WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNE-WETH pair

Presyo USD
$0.00002948
Presyo
0.089637 WETH
TVL
$1
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
25.81%
Ibahagi
TXNS
150
Mga Bumili
150
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x3ad153A3AF82636f1067e22f752CC826f2B60CE3
OMNE:
0x8770a623714C96047803c78b343B83dd5f3965d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNE:
0.0115107
Pinagsama WETH:
$0.0172

OMNE/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng OMNE token sa DEX Uniswap V2 ay $0.00002948. Ang presyo ng OMNE ay pataas 25.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $13,289.31. Ang kontrata ng OMNE token ay 0x8770a623714C96047803c78b343B83dd5f3965d4 na may market cap na $138,573.50. Ang kontrata ng liquidity pool ay 0x3ad153A3AF82636f1067e22f752CC826f2B60CE3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OMNE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNE/WETH na may kontrata na address 0x3ad153A3AF82636f1067e22f752CC826f2B60CE3 ay $1.00.

Ang kabuuang transaksyon ng OMNE/WETH ay 150 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OMNE/WETH pool ay may trading volume na $13,289.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNE sa WETH ay 0.000000009637, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNE sa USD ay $0.00002948 ngayon.

OMNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20252:08:05 PMbuy$92.38$0.000029480.03020.0896373.13M
0x9e9...1035
0xd5...faf2
12/22/20252:07:45 PMbuy$129.84$0.000029460.04240.089624.41M
0xE4A...bc33
0x34...752c
12/22/20252:07:25 PMbuy$35.21$0.000029420.01150.0896071.2M
0xdC6...430A
0x1e...f003
12/22/20252:07:05 PMbuy$124.32$0.000029380.04060.0895954.23M
0x4b0...74cf
0x75...570f
12/22/20252:06:45 PMbuy$40.71$0.000029330.01330.0895821.39M
0xA6a...0699
0x61...f07d
12/22/20252:06:27 PMbuy$97.24$0.000029270.03180.0895713.32M
0x85a...Ae92
0x44...27df
12/22/20252:06:07 PMbuy$58.71$0.000029230.01920.0895592.01M
0xC7F...5a7e
0x0d...9037
12/22/20252:05:49 PMbuy$59.99$0.000029230.01960.089552.05M
0x54A...454B
0x89...f3ed
12/22/20252:05:29 PMbuy$73.46$0.00002920.0240.0895392.52M
0x60d...994a
0xa0...1942
12/22/20252:05:11 PMbuy$24.79$0.000029180.00810.089532849,737.99
0xC1B...d9aF
0xc3...251e
12/22/20252:04:49 PMbuy$119.69$0.000029140.03910.0895214.11M
0x9e9...1035
0x3d...1df6
12/22/20252:04:29 PMbuy$48.36$0.00002910.01580.0895081.66M
0xE4A...bc33
0x84...5d07
12/22/20252:04:09 PMbuy$142.02$0.000029050.04640.0894934.89M
0xdC6...430A
0x22...4b43
12/22/20252:03:49 PMbuy$111.72$0.000028990.03650.0894733.85M
0x4b0...74cf
0x37...3f77
12/22/20252:03:27 PMbuy$115.68$0.000028940.03780.0894564M
0xA6a...0699
0x4f...a98a
12/22/20252:03:09 PMbuy$27.23$0.00002890.00890.089445942,281.83
0x85a...Ae92
0xe0...91fe
12/22/20252:02:47 PMbuy$104.05$0.000028870.0340.0894353.6M
0xC7F...5a7e
0xa7...ed43
12/22/20252:02:31 PMbuy$119.05$0.000028820.03890.0894174.13M
0x54A...454B
0x39...0c07
12/22/20252:02:07 PMbuy$101.91$0.000028770.03330.08943.54M
0x60d...994a
0x5c...0233
12/22/20252:01:49 PMbuy$82.63$0.000028720.0270.0893862.88M
0xC1B...d9aF
0x19...a18b