WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNE-WETH pair

Presyo USD
$0.00003373
Presyo
0.071182 WETH
TVL
$1
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
77.56%
Ibahagi
TXNS
407
Mga Bumili
407
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0xa9F7a1b38d4Dfbe37487560A91D7790eA858a0C4
OMNE:
0xD1389431137C06Cb764c0561373AB08dCd68BbD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNE:
0.0114612
Pinagsama WETH:
$0.0172

OMNE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OMNE token sa DEX Uniswap V2 ay $0.00003373. Ang presyo ng OMNE ay pataas 77.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $33,911.96. Ang kontrata ng OMNE token ay 0xD1389431137C06Cb764c0561373AB08dCd68BbD3 na may market cap na $182,191.17. Ang kontrata ng liquidity pool ay 0xa9F7a1b38d4Dfbe37487560A91D7790eA858a0C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OMNE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNE/WETH na may kontrata na address 0xa9F7a1b38d4Dfbe37487560A91D7790eA858a0C4 ay $1.00.

Ang kabuuang transaksyon ng OMNE/WETH ay 407 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OMNE/WETH pool ay may trading volume na $33,911.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNE sa WETH ay 0.00000001182, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNE sa USD ay $0.00003373 ngayon.

OMNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:09:43 AMbuy$72.74$0.000033730.02550.0711822.16M
0x4b0...74cf
0x4d...eddf
12/18/202511:09:25 AMbuy$64.47$0.00003370.02260.0711811.91M
0xdC6...430A
0x95...ab0e
12/18/202511:09:09 AMbuy$68.18$0.000033670.02390.071182.02M
0x4b0...74cf
0x5c...c5b4
12/18/202511:08:49 AMbuy$41.36$0.000033640.01450.0711791.23M
0x60d...994a
0xf2...7e23
12/18/202511:08:27 AMbuy$63.33$0.000033620.02220.0711781.88M
0xC1B...d9aF
0x83...7b21
12/18/202511:08:07 AMbuy$43.94$0.000033590.01540.0711771.31M
0x9e9...1035
0x6f...18e5
12/18/202511:07:51 AMbuy$119.27$0.000033550.04180.0711763.55M
0xdC6...430A
0xf5...6d77
12/18/202511:07:33 AMbuy$116.7$0.00003350.04090.0711743.48M
0x4b0...74cf
0x09...9c6e
12/18/202511:07:13 AMbuy$117.85$0.000033440.04130.0711723.52M
0xA6a...0699
0x7b...5e2a
12/18/202511:06:53 AMbuy$22.54$0.000033410.00790.07117674,721.4
0xdC6...430A
0x3a...f54a
12/18/202511:06:35 AMbuy$116.97$0.000033370.0410.0711693.51M
0x4b0...74cf
0xb7...9828
12/18/202511:06:25 AMbuy$0.2048$0.000033340.000071790.0711686,143.18
0x6CF...09A7
0x1a...e5f1
12/18/202511:06:17 AMbuy$31.38$0.000033330.0110.071168941,477.95
0xA6a...0699
0xe9...4c05
12/18/202511:05:57 AMbuy$83.02$0.00003330.02910.0711672.49M
0x60d...994a
0xfb...4ac2
12/18/202511:05:37 AMbuy$147.5$0.000033240.05170.0711654.44M
0xC1B...d9aF
0x06...d86b
12/18/202511:05:19 AMbuy$73.89$0.000033190.02590.0711632.23M
0xdC6...430A
0x0b...4cba
12/18/202511:05:01 AMbuy$31.1$0.000033170.01090.071162937,540.91
0x4b0...74cf
0xda...b633
12/18/202511:04:43 AMbuy$137.84$0.000033130.04830.0711614.16M
0xA6a...0699
0xab...0907
12/18/202511:04:25 AMbuy$33.67$0.000033090.01180.0711591.02M
0xC7F...5a7e
0xb1...5dad
12/18/202511:04:05 AMbuy$84.48$0.000033060.02960.0711582.55M
0x60d...994a
0xd9...774d