WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNE-WETH pair

Presyo USD
$0.00002779
Presyo
0.089795 WETH
TVL
$1
MKT CAP
$180.7K
5m
0%
1h
0%
4h
0%
24h
76.18%
Ibahagi
TXNS
387
Mga Bumili
387
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0xA7A9A959d24C35FdBa13377458e412E2af3505A1
OMNE:
0xfb8444197d4Bb2339e8A186A49a4c15F785cbb6e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNE:
0.0115067
Pinagsama WETH:
$0.0172

OMNE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OMNE token sa DEX Uniswap V2 ay $0.00002779. Ang presyo ng OMNE ay pataas 76.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $33,528.98. Ang kontrata ng OMNE token ay 0xfb8444197d4Bb2339e8A186A49a4c15F785cbb6e na may market cap na $180,658.16. Ang kontrata ng liquidity pool ay 0xA7A9A959d24C35FdBa13377458e412E2af3505A1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OMNE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNE/WETH na may kontrata na address 0xA7A9A959d24C35FdBa13377458e412E2af3505A1 ay $1.00.

Ang kabuuang transaksyon ng OMNE/WETH ay 387 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OMNE/WETH pool ay may trading volume na $33,528.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNE sa WETH ay 0.000000009795, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNE sa USD ay $0.00002779 ngayon.

OMNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20252:52:19 AMbuy$85.97$0.000027790.03030.0897953.09M
0x85a...Ae92
0xec...7799
12/18/20252:51:59 AMbuy$72.92$0.000027760.02570.0897832.63M
0xC7F...5a7e
0x5c...537e
12/18/20252:51:41 AMbuy$143$0.000027710.05040.0897685.16M
0x60d...994a
0x9d...a345
12/18/20252:51:21 AMbuy$128.53$0.000027660.04530.0897484.65M
0xC7F...5a7e
0xa9...6f46
12/18/20252:51:01 AMbuy$137.05$0.00002760.04830.0897294.96M
0x60d...994a
0xf5...1bd6
12/18/20252:50:41 AMbuy$98.74$0.000027560.03480.0897123.58M
0xC7F...5a7e
0xf9...454a
12/18/20252:50:23 AMbuy$74.34$0.000027520.02620.08972.7M
0x60d...994a
0x72...9308
12/18/20252:50:03 AMbuy$72.93$0.000027490.02570.0896892.65M
0xC1B...d9aF
0x92...926d
12/18/20252:49:45 AMbuy$108.98$0.000027460.03840.0896763.97M
0x85a...Ae92
0x9a...425f
12/18/20252:49:27 AMbuy$69.84$0.000027430.02460.0896642.55M
0xC7F...5a7e
0xed...8e65
12/18/20252:49:09 AMbuy$66.43$0.000027410.02340.0896542.42M
0x60d...994a
0x57...ace8
12/18/20252:48:51 AMbuy$91.7$0.000027370.03230.0896423.35M
0xC1B...d9aF
0x58...e8dc
12/18/20252:48:29 AMbuy$88.34$0.000027350.03110.089633.23M
0x85a...Ae92
0x4f...8627
12/18/20252:48:09 AMbuy$91.19$0.000027320.03210.0896173.34M
0xC7F...5a7e
0x4b...6375
12/18/20252:47:53 AMbuy$148.61$0.000027270.05230.08965.45M
0x60d...994a
0x24...bcc3
12/18/20252:47:37 AMbuy$61.94$0.000027230.02180.0895852.27M
0xC1B...d9aF
0x9f...400c
12/18/20252:47:17 AMbuy$145.08$0.000027220.0510.089575.33M
0xE4A...bc33
0x60...d076
12/18/20252:46:59 AMbuy$135.95$0.000027160.04780.089555M
0x85a...Ae92
0x49...1007
12/18/20252:46:39 AMbuy$144.41$0.000027090.05080.089535.33M
0xC7F...5a7e
0x3e...1486
12/18/20252:46:23 AMbuy$116.5$0.000027030.0410.0895124.31M
0x54A...454B
0x63...18ef