WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMLY-WETH pair

Presyo USD
$0.00364
Presyo
0.05108 WETH
TVL
$139,156.05
MKT CAP
$94.5K
5m
-1.29%
1h
18.54%
4h
33.02%
24h
76.11%
Ibahagi
TXNS
151
Mga Bumili
71
Mga Nagbenta
80
Dami
375K
Telegram price alerts
Pares:
0x483bAba51107F0F4509672dCa4B2553AcFCAc31B
OMLY:
0xAdeFbA781C861e176d2A5918E1887AF3978Ee6d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMLY:
19.19M
Pinagsama WETH:
$20.66

OMLY/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng OMLY token sa DEX Uniswap V2 ay $0.00364. Ang presyo ng OMLY ay pataas 76.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $375,403.77. Ang kontrata ng OMLY token ay 0xAdeFbA781C861e176d2A5918E1887AF3978Ee6d6 na may market cap na $94,492.51. Ang kontrata ng liquidity pool ay 0x483bAba51107F0F4509672dCa4B2553AcFCAc31B na may kabuuang halaga na naka-lock (TVL) na $139,156.05. Ang OMLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMLY/WETH na may kontrata na address 0x483bAba51107F0F4509672dCa4B2553AcFCAc31B ay $139,156.05.

Ang kabuuang transaksyon ng OMLY/WETH ay 151 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 80 ang mga sales transactions.

Ang OMLY/WETH pool ay may trading volume na $375,403.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMLY sa WETH ay 0.00000108, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 OMLY sa USD ay $0.00364 ngayon.

OMLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:04:47 PMsell$483.77$0.003640.14360.05108132,901.93
0x91c...8a91
0x62...0412
11/08/20254:00:27 PMbuy$3,962.58$0.0036871.170.0510911.14M
0x5c0...Bb44
0x48...cefa
11/08/20253:56:11 PMsell$1,290.25$0.003340.38170.069882386,253.6
0x44c...83C6
0x5e...4626
11/08/20253:51:55 PMbuy$466.4$0.0034030.13790.051006137,052.21
0x91c...8a91
0xd4...6a89
11/08/20253:47:47 PMbuy$1,406.28$0.0033090.41580.069787424,921.62
0x44c...83C6
0xa6...d3a4
11/08/20253:43:27 PMbuy$1,945.45$0.0031380.57640.069299619,934.04
0xd04...f75e
0x14...492e
11/08/20253:38:59 PMsell$1,968.86$0.0031280.58190.069247629,290.92
0xBB6...3364
0x51...86df
11/08/20253:34:51 PMbuy$2,080.4$0.0031380.61550.069287662,782.93
0xBB6...3364
0xd7...6ffc
11/08/20253:30:41 PMsell$3,886.54$0.0030351.140.0689671.21M
0x739...eC99
0xa8...7acd
11/08/20253:26:33 PMbuy$4,234.49$0.0034131.250.0510091.32M
0x739...eC99
0x9e...a8f2
11/08/20253:22:13 PMsell$2,779.39$0.0031250.82110.069233889,349.32
0xAa1...e5BB
0x76...9fcb
11/08/20253:17:43 PMbuy$2,952.1$0.003150.86810.069266936,934.2
0xAa1...e5BB
0x2d...0882
11/08/20253:14:23 PMbuy$0.9073$0.0030040.00026740.068855301.97
0x3f3...F9f0
0x28...567c
11/08/20253:14:05 PMbuy$2.84$0.0030040.00083730.068855945.57
0xb1d...99B6
0x36...33fd
11/08/20253:13:37 PMsell$4,159.83$0.0029951.220.0688281.31M
0x1bC...25b1
0x4d...d490
11/08/20253:09:17 PMbuy$4,322.34$0.003411.270.0510021.35M
0x1bC...25b1
0x23...bfb4
11/08/20253:05:05 PMsell$1,959.45$0.003070.57640.069034638,075.33
0x33b...8EeE
0xa2...260f
11/08/20253:00:41 PMbuy$2,107.58$0.0030820.620.069068683,795.1
0x33b...8EeE
0x4c...19f8
11/08/20252:56:37 PMsell$433.36$0.0029890.12730.068783144,963.77
0xDA9...524E
0xf6...e36b
11/08/20252:52:19 PMsell$209.81$0.0030190.061650.06887369,484.77
0x46D...E594
0xdd...f8e9