WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001815
Presyo
0.076062 WETH
TVL
$286,177.46
MKT CAP
$9.4M
5m
0%
1h
1.27%
4h
2.28%
24h
-4.55%
Ibahagi
TXNS
447
Mga Bumili
218
Mga Nagbenta
229
Dami
35K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
787.41M
Pinagsama WETH:
$47.82

OMI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001815. Ang presyo ng OMI ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $35,317.18. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $9,386,429.76. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $286,177.47. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $286,177.47.

Ang kabuuang transaksyon ng OMI/WETH ay 447 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 229 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $35,317.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000006062, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001815 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:34:47 PMbuy$24.9$0.00018150.0083170.076062137,196.73
0x591...79Ca
0xfa...c5f2
12/19/20254:27:37 PMbuy$9.22$0.00018070.0030930.07606151,037.51
0xfE1...183d
0xd3...1669
12/19/20254:26:07 PMbuy$11.19$0.00018070.0037540.0760661,946.2
0xfE1...183d
0x44...c0ca
12/19/20254:19:59 PMbuy$10.84$0.00018030.0036430.07605960,138.78
0xfE1...183d
0xe0...88d0
12/19/20254:19:15 PMbuy$51.65$0.00018030.017350.076056286,507.59
0x433...56c7
0x6b...e643
12/19/20254:19:13 PMbuy$11.01$0.00018020.0036980.07605361,098.44
0xfE1...183d
0xf4...3d7b
12/19/20254:19:07 PMbuy$10.84$0.00018010.0036430.07605260,205.43
0xfE1...183d
0x4b...b8d4
12/19/20254:18:47 PMbuy$10.85$0.00018020.0036430.07605160,215.27
0xfE1...183d
0xf4...1b1a
12/19/20254:18:35 PMbuy$37.35$0.00018020.012530.076049207,274.48
0xfE1...183d
0x3f...65e6
12/19/20254:18:33 PMbuy$12.97$0.00018010.0043560.07604772,047.92
0xfE1...183d
0xec...045e
12/19/20254:16:47 PMsell$91.1$0.00017940.030530.076014507,764.12
0x433...224F
0xa6...7801
12/19/20254:05:55 PMbuy$247.31$0.00017970.083160.0760431.38M
0xbE0...14d4
0x31...872b
12/19/20253:41:11 PMbuy$2.53$0.00017920.00085320.07603214,145.38
0x1e7...464C
0xfb...b3fc
12/19/20253:32:25 PMsell$69.66$0.00017820.023440.075999390,853.6
0xfE1...183d
0x54...9002
12/19/20253:32:21 PMsell$25.71$0.00017830.0086530.076003144,141.58
0xfE1...183d
0x07...6f50
12/19/20253:32:17 PMsell$19.95$0.00017830.006720.076005111,909.4
0xfE1...183d
0x36...8f88
12/19/20253:31:41 PMbuy$249.18$0.00017860.084120.0760311.39M
0x433...1811
0xfd...1fb0
12/19/20253:31:13 PMbuy$23.02$0.00017790.0077860.076019129,366.1
0xfE1...183d
0xb2...5eda
12/19/20253:30:57 PMbuy$10.93$0.00017790.0036980.07601761,465.11
0xfE1...183d
0x8f...b054
12/19/20253:30:53 PMbuy$24.44$0.00017790.0082640.076015137,375.7
0xfE1...183d
0x7c...c366