WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0003263
Presyo
0.061205 WETH
TVL
$412,358.02
MKT CAP
$20.3M
5m
-0.16%
1h
-1.86%
4h
-2.00%
24h
4.26%
Ibahagi
TXNS
502
Mga Bumili
199
Mga Nagbenta
303
Dami
60K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
648.82M
Pinagsama WETH:
$74.13

OMI/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0003263. Ang presyo ng OMI ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $60,026.65. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $20,338,742.36. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $412,358.02. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $412,358.02.

Ang kabuuang transaksyon ng OMI/WETH ay 502 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 303 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $60,026.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.0000001205, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0003263 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20265:44:57 AMsell$16.1$0.00032630.0059490.06120649,330.28
0x7B6...4D36
0x6a...a62c
10/05/20265:44:57 AMsell$19.07$0.00032630.0070490.06120558,461.72
0x7B6...4D36
0xe8...0238
10/05/20265:44:45 AMsell$2.96$0.00032640.0010940.0612069,070.41
0x7B6...4D36
0x0c...da55
10/05/20265:44:45 AMsell$7.28$0.00032640.0026930.06120622,327.45
0x7B6...4D36
0xaa...9a61
10/05/20265:44:45 AMsell$7.28$0.00032640.0026930.06120622,325.84
0x7B6...4D36
0x8c...6d03
10/05/20265:44:43 AMsell$4.32$0.00032640.0015990.06120613,255.78
0x7B6...4D36
0xc0...81a1
10/05/20265:44:39 AMsell$6.36$0.00032660.002350.06120619,473.91
0x7B6...4D36
0x3b...f584
10/05/20265:44:39 AMsell$10.29$0.00032660.0038050.06120631,528.97
0x7B6...4D36
0xd7...6244
10/05/20265:44:37 AMsell$7.81$0.00032670.0028890.06120723,932.04
0x7B6...4D36
0x9c...1982
10/05/20265:44:39 AMsell$3$0.00032660.0011080.0612069,188.07
0x7B6...4D36
0x90...2eff
10/05/20265:44:39 AMsell$3$0.00032660.0011080.0612069,188.34
0x7B6...4D36
0xb8...2378
10/05/20265:44:39 AMsell$4.32$0.00032650.0015990.06120613,255.8
0x7B6...4D36
0xe4...f5f4
10/05/20265:44:39 AMsell$4.32$0.00032650.0015990.06120613,255.24
0x7B6...4D36
0x78...3606
10/05/20265:44:39 AMsell$10.29$0.00032670.0038050.06120631,525.77
0x7B6...4D36
0x08...12bf
10/05/20265:44:39 AMsell$10.22$0.00032650.0037750.06120631,293.84
0x7B6...4D36
0xac...eedc
10/05/20265:44:39 AMsell$7.29$0.00032670.0026960.06120722,337.87
0x7B6...4D36
0xb3...01fb
10/05/20265:44:33 AMsell$2.92$0.00032670.001080.0612078,949.6
0x7B6...4D36
0x81...c8cb
10/05/20265:44:35 AMsell$5.82$0.00032670.0021540.06120717,842.16
0x7B6...4D36
0xc9...e66e
10/05/20265:44:29 AMsell$8.1$0.00032660.0029960.06120724,817.9
0x7B6...4D36
0xe7...c8ed
10/05/20265:44:31 AMsell$6.18$0.00032660.0022850.06120718,926.19
0x7B6...4D36
0x72...bf96