WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0003339
Presyo
0.077306 WETH
TVL
$454,002.95
MKT CAP
$14.5M
5m
-0.65%
1h
-0.40%
4h
-0.47%
24h
-0.47%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
846
Dami
340K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
668.12M
Pinagsama WETH:
$50.51

OMI/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0003339. Ang presyo ng OMI ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1858 trades na may dami ng kalakalan na $339,546.84. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $14,525,010.26. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $454,002.95. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $454,002.95.

Ang kabuuang transaksyon ng OMI/WETH ay 1858 sa nakaraang 24 na oras, kung saan 1012 ang mga buy transactions, at 846 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $339,546.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000007306, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0003339 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:08:33 PMsell$319.41$0.00033370.069780.077292956,963.48
0xfEd...2Aa1
0xa9...812d
09/18/20251:06:37 PMsell$172.57$0.00033390.037750.077306516,784.4
0x464...cDFb
0x88...f6e9
09/18/20251:06:15 PMsell$135.6$0.00033390.02970.077315406,044.89
0xAcf...08Aa
0x9f...9314
09/18/20251:05:33 PMbuy$308.91$0.00033570.067660.077354920,069.09
0xfEd...2Aa1
0xf4...4dfd
09/18/20251:04:01 PMsell$234.33$0.00033370.051310.077308702,207.38
0xfEd...2Aa1
0x7a...11a9
09/18/20251:03:05 PMsell$86.88$0.00033450.0190.077317259,720.54
0x464...cDFb
0x49...6061
09/18/20251:03:03 PMsell$108.7$0.00033470.023770.077322324,716.98
0xB8E...46d5
0x08...e58b
09/18/20251:02:33 PMbuy$322.73$0.00033650.070590.07736959,050.77
0xAcf...08Aa
0x54...17b3
09/18/20251:02:09 PMbuy$0.3797$0.0003360.000083070.0773511,129.97
0x836...eA5C
0xab...8fd1
09/18/20251:00:19 PMbuy$239.15$0.00033610.052250.077344711,498.01
0xe78...179f
0x7f...e163
09/18/20251:00:11 PMbuy$71.34$0.00033570.015590.077335212,525.38
0xfEd...2Aa1
0xf9...1188
09/18/202512:59:33 PMsell$308.59$0.00033390.067440.077298924,023.39
0x696...a2F8
0x1e...f036
09/18/202512:58:45 PMbuy$87.82$0.00033610.01920.077348261,290.49
0x261...0126
0xc5...e472
09/18/202512:57:41 PMbuy$137.28$0.00033610.029980.077342408,383.59
0x696...a2F8
0x29...83ba
09/18/202512:56:53 PMbuy$167.58$0.00033570.03660.077333499,135.49
0x464...cDFb
0xc4...a4df
09/18/202512:56:33 PMsell$303.01$0.00033380.066190.077293907,519.09
0xe78...179f
0xe7...9001
09/18/202512:55:09 PMbuy$153.59$0.00033570.033580.077341457,464.84
0xAcf...08Aa
0x0d...f482
09/18/202512:54:15 PMbuy$166.19$0.00033530.036330.077332495,586.91
0x464...cDFb
0xeb...fde2
09/18/202512:53:35 PMsell$0.0295$0.00033310.056450.07728488.55
0x836...eA5C
0x45...e092
09/18/202512:53:31 PMbuy$0.08982$0.00033590.000019640.077346267.35
0x836...eA5C
0x1c...e33e