WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0002081
Presyo
0.078284 WETH
TVL
$322,828.16
MKT CAP
$12.2M
5m
0%
1h
-0.23%
4h
-0.05%
24h
0.33%
Ibahagi
TXNS
591
Mga Bumili
234
Mga Nagbenta
357
Dami
35K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
777.17M
Pinagsama WETH:
$64.09

OMI/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0002081. Ang presyo ng OMI ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $34,781.37. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $12,179,934.77. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $322,828.17. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $322,828.17.

Ang kabuuang transaksyon ng OMI/WETH ay 591 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 357 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $34,781.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000008284, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0002081 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20262:41:29 AMsell$9$0.00020810.0035840.07828443,269.23
0x22f...47B5
0x41...7f22
09/15/20262:38:29 AMsell$9$0.00020810.0035850.07828543,269.23
0x22f...47B5
0x03...1cbf
09/15/20262:36:03 AMbuy$8.33$0.00020960.0033120.07833539,740.92
0xfDe...Da0c
0x93...ada1
09/15/20262:24:05 AMbuy$0.03463$0.00020970.000013760.078335165.1
0x370...12cF
0x89...2b6e
09/15/20261:57:25 AMsell$9.02$0.00020850.0035850.07828543,269.23
0x22f...47B5
0x3a...8a28
09/15/20261:55:25 AMsell$13.54$0.00020860.0053780.07828764,903.84
0x22f...47B5
0x70...9ef0
09/15/20261:37:35 AMbuy$22.93$0.00020950.0091230.078336109,446.61
0x433...6ca5
0x3b...dc50
09/15/20261:19:43 AMbuy$27.92$0.00020930.011110.078333133,362.88
0x433...1131
0x68...f2d1
09/15/20261:14:23 AMbuy$9.96$0.00020910.0039680.0783347,633.63
0x433...5E7D
0xc5...8dba
09/15/202612:56:07 AMsell$31.25$0.00020830.012420.078282150,000
0x9AB...bC7D
0x70...bcf7
09/15/202612:55:45 AMbuy$401.86$0.00020920.15970.078321.92M
0x8D4...b123
0xd0...5447
09/15/202612:55:51 AMsell$91.6$0.00020840.036420.078289439,347.65
0x9AB...bC7D
0x1d...f5a8
09/15/202612:30:27 AMsell$2.99$0.0002070.0011930.07824814,473.49
0x048...cEF5
0xea...b766
09/15/202612:30:27 AMsell$0.8986$0.00020690.0003580.0782454,342.04
0x048...cEF5
0xea...b766
09/15/202612:30:27 AMsell$20.97$0.0002070.0083550.078246101,314.46
0x048...cEF5
0xea...b766
09/15/202612:30:27 AMsell$3.29$0.0002070.0013130.07824815,920.84
0x048...cEF5
0xea...b766
09/15/202612:30:27 AMsell$1.79$0.0002070.00071620.0782488,684.09
0x048...cEF5
0xea...b766
09/15/202612:29:57 AMsell$6.18$0.00020710.0024620.07825229,832.22
0x7B6...4D36
0xb0...9491
09/15/202612:29:57 AMsell$6.18$0.00020710.0024620.07825229,835.03
0x7B6...4D36
0x7b...f2c4
09/15/202612:29:57 AMsell$6.18$0.00020710.0024620.07825129,837.84
0x7B6...4D36
0x2c...94f9