WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001753
Presyo
0.061061 WETH
TVL
$232,462
MKT CAP
$9.8M
5m
0%
1h
-1.07%
4h
0.23%
24h
-4.02%
Ibahagi
TXNS
2K
Mga Bumili
962
Mga Nagbenta
1K
Dami
124K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
666.8M
Pinagsama WETH:
$69.95

OMI/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001753. Ang presyo ng OMI ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2192 trades na may dami ng kalakalan na $123,637.62. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $9,760,777.47. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $232,462.01. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $232,462.01.

Ang kabuuang transaksyon ng OMI/WETH ay 2192 sa nakaraang 24 na oras, kung saan 962 ang mga buy transactions, at 1230 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $123,637.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.0000001061, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001753 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202612:52:03 PMsell$0.08766$0.00017530.000053060.061061500
0x53B...0Edb
0x7d...2e67
06/05/202612:49:45 PMbuy$4.95$0.00017660.0029940.06106728,050.26
0x17A...59Db
0x45...d2f3
06/05/202612:44:23 PMbuy$19.51$0.00017690.011770.061067110,286.6
0x433...1b62
0xeb...2fc0
06/05/202612:37:05 PMsell$8.7$0.0001750.0052730.0610649,707.06
0x7B6...4D36
0x4d...26c6
06/05/202612:37:03 PMsell$12.21$0.00017520.0074010.06106169,717.99
0x7B6...4D36
0x8c...034c
06/05/202612:37:03 PMsell$12.21$0.00017510.0073990.06106169,717.99
0x7B6...4D36
0xfa...cd17
06/05/202612:37:03 PMsell$10.41$0.00017510.0063090.06106159,456.98
0x7B6...4D36
0xc1...e98c
06/05/202612:36:03 PMbuy$19.89$0.00017610.012050.061067112,938.41
0x7B6...4D36
0xc3...6940
06/05/202612:36:07 PMbuy$6.72$0.00017620.0040760.06106838,167.51
0x7B6...4D36
0xa2...d852
06/05/202612:31:33 PMbuy$6.29$0.00017660.0038020.06106735,618.72
0x7B6...4D36
0x0d...0afe
06/05/202612:31:15 PMbuy$10.98$0.00017660.0066380.06106762,194.46
0x7B6...4D36
0x62...1a63
06/05/202612:31:07 PMsell$19.3$0.00017610.011620.061061109,597.4
0xFCb...5aC0
0xfc...57ef
06/05/202612:24:21 PMsell$13.22$0.00017690.0079330.06106174,747.12
0x7B6...4D36
0x9c...c477
06/05/202612:12:01 PMbuy$12.42$0.00017740.007480.06106770,052.61
0x7B6...4D36
0xa7...0213
06/05/202612:11:11 PMsell$99.63$0.00017660.059920.061062564,118.37
0xd77...a250
0x04...4ef0
06/05/202612:07:09 PMsell$119.66$0.00017580.072470.061064680,674.47
0x7B6...4D36
0x7c...dbd5
06/05/202612:06:57 PMsell$10.89$0.0001760.0065960.06106661,871.17
0x7B6...4D36
0xde...53b1
06/05/202612:06:53 PMsell$10.89$0.0001760.0065970.06106661,871.17
0x7B6...4D36
0x1b...ffed
06/05/202612:06:53 PMsell$10.89$0.00017610.0065990.06106661,871.17
0x7B6...4D36
0x92...f73f
06/05/202612:06:51 PMsell$10.89$0.00017610.00660.06106661,871.17
0x7B6...4D36
0xf6...8b9d