WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001679
Presyo
0.078736 WETH
TVL
$247,186.86
MKT CAP
$9.5M
5m
0%
1h
0.39%
4h
0.17%
24h
-4.11%
Ibahagi
TXNS
471
Mga Bumili
221
Mga Nagbenta
250
Dami
37K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
743.09M
Pinagsama WETH:
$63.65

OMI/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001679. Ang presyo ng OMI ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $37,328.76. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $9,532,807.93. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $247,186.87. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $247,186.87.

Ang kabuuang transaksyon ng OMI/WETH ay 471 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 250 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $37,328.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000008736, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001679 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202610:54:27 PMbuy$14.96$0.00016810.0077760.07873888,993.45
0x433...FA00
0x25...39da
07/15/202610:29:01 PMbuy$10.96$0.00016790.0057040.07873665,299.81
0x7B6...4D36
0x7c...f3dc
07/15/202610:26:41 PMsell$20.82$0.00016680.010840.078684124,816.24
0x7B6...4D36
0x3d...c79e
07/15/202610:26:25 PMsell$20.82$0.00016680.010840.078688124,816.24
0x7B6...4D36
0xb9...fa76
07/15/202610:25:25 PMsell$5.54$0.00016690.0028870.0786933,229.85
0x7B6...4D36
0xce...e556
07/15/202610:17:57 PMbuy$150.82$0.00016750.078570.07873899,999.99
0x1dC...B4d8
0xda...5d1a
07/15/202610:11:17 PMbuy$12.49$0.00016750.00650.07871674,568.24
0x433...e22A
0x34...da7f
07/15/202610:10:51 PMbuy$12.49$0.00016750.00650.07871474,586.31
0x433...32A4
0x7a...5b42
07/15/202610:01:17 PMbuy$12.82$0.0001670.0066890.07871276,778.07
0x7B6...4D36
0x17...1039
07/15/20269:52:09 PMbuy$5.73$0.00016720.0029870.07871134,299.22
0x7B6...4D36
0xad...f3ac
07/15/20269:51:25 PMbuy$19.5$0.00016720.010150.078708116,659.39
0x7B6...4D36
0x02...fa63
07/15/20269:51:03 PMbuy$18.37$0.0001670.009570.078705109,938.87
0x7B6...4D36
0xca...ccbb
07/15/20269:50:31 PMbuy$8.2$0.00016710.0042740.07870349,117.03
0x7B6...4D36
0xc8...5526
07/15/20269:50:03 PMbuy$6.08$0.0001670.0031710.07870236,446.11
0x7B6...4D36
0x40...86fa
07/15/20269:49:57 PMbuy$7.58$0.0001670.0039470.07870145,371.08
0x7B6...4D36
0x1e...af13
07/15/20269:45:13 PMbuy$8.37$0.00016690.004360.07869950,125.67
0x7B6...4D36
0x9d...197b
07/15/20269:35:15 PMbuy$7.13$0.00016690.0037180.07869842,754.68
0x7B6...4D36
0xde...7954
07/15/20269:32:59 PMsell$44.16$0.00016620.022970.078649265,662.65
0x22f...47B5
0x06...c542
07/15/20269:29:43 PMsell$23.74$0.00016640.012340.078655142,670.7
0x433...FA00
0x90...1361
07/15/20269:28:43 PMbuy$164.39$0.00016730.085440.078695982,588
0x433...98b6
0xc5...5f82