WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001829
Presyo
0.075926 WETH
TVL
$300,754.19
MKT CAP
$9.5M
5m
0%
1h
0.13%
4h
0.00%
24h
2.99%
Ibahagi
TXNS
377
Mga Bumili
168
Mga Nagbenta
209
Dami
42K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
811.98M
Pinagsama WETH:
$49.31

OMI/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001829. Ang presyo ng OMI ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $42,245.58. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $9,523,038.65. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $300,754.20. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $300,754.20.

Ang kabuuang transaksyon ng OMI/WETH ay 377 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 209 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $42,245.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000005926, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001829 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:57:53 AMbuy$20.93$0.00018290.0067810.075926114,416.25
0x433...eF25
0xb0...ac20
01/09/202611:35:25 AMsell$51.89$0.00018270.016730.075892284,011.4
0x433...51e0
0x1f...b10a
01/09/20269:25:17 AMsell$5.08$0.00018250.0016430.07589427,876.12
0x433...B350
0x2e...2e1b
01/09/20269:02:21 AMsell$28.18$0.00018240.009110.075896154,509.88
0xfE1...183d
0xcb...ef5d
01/09/20269:02:19 AMsell$20.29$0.00018220.0065670.075898111,353.36
0xfE1...183d
0xe2...9df0
01/09/20269:02:09 AMsell$44.04$0.00018230.014250.0759241,511.34
0xfE1...183d
0xe0...6646
01/09/20269:02:05 AMsell$7.38$0.00018240.0023880.07590340,458.74
0xfE1...183d
0x4e...d9e6
01/09/20269:02:07 AMsell$7.38$0.00018240.0023880.07590240,458.74
0xfE1...183d
0x32...ee4b
01/09/20269:02:03 AMsell$7.37$0.00018230.0023880.07590440,458.74
0xfE1...183d
0x85...8657
01/09/20269:01:09 AMsell$18.85$0.00018240.0061060.075907103,364.9
0xfE1...183d
0x99...d9c2
01/09/20269:01:11 AMsell$33.19$0.00018230.010740.075905182,004.75
0xfE1...183d
0x60...4b03
01/09/20268:48:55 AMbuy$11.84$0.00018260.0038550.07594364,860.34
0xfE1...183d
0x0f...3664
01/09/20268:48:53 AMbuy$9.9$0.00018260.0032240.07594254,256.44
0xfE1...183d
0xb6...843c
01/09/20268:48:51 AMbuy$9.76$0.00018260.0031760.07594253,461.81
0xfE1...183d
0x62...f9d5
01/09/20268:48:39 AMbuy$26.49$0.00018270.0086130.07594145,002.73
0xfE1...183d
0x7a...fec7
01/09/20268:48:35 AMbuy$9.77$0.00018260.0031760.07593953,488.32
0xfE1...183d
0x1b...a3f6
01/09/20268:48:25 AMbuy$9.77$0.00018260.0031760.07593853,495.47
0xfE1...183d
0x19...2ac2
01/09/20268:48:15 AMbuy$10.84$0.00018260.0035250.07593759,380.04
0xfE1...183d
0x44...726f
01/09/20268:48:11 AMbuy$10.85$0.00018280.0035250.07593659,388.84
0xfE1...183d
0xe8...e9d7
01/09/20268:48:09 AMbuy$10.85$0.00018280.0035250.07593559,397.65
0xfE1...183d
0xd3...cb60