WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001833
Presyo
0.077292 WETH
TVL
$241,354.86
MKT CAP
$6.6M
5m
-0.39%
1h
0.32%
4h
0.35%
24h
0.28%
Ibahagi
TXNS
660
Mga Bumili
304
Mga Nagbenta
356
Dami
52K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
635.43M
Pinagsama WETH:
$49.65

OMI/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001833. Ang presyo ng OMI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $51,977.33. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $6,634,493.73. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $241,354.87. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $241,354.87.

Ang kabuuang transaksyon ng OMI/WETH ay 660 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 356 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $51,977.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000007292, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001833 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202510:40:49 AMsell$42.87$0.00018330.017050.077292233,823.44
0x98b...C484
0xc6...dc95
07/06/202510:39:13 AMbuy$5.12$0.00018430.0020410.07733627,824.32
0x86a...06ae
0x64...fc2c
07/06/202510:38:55 AMbuy$55.95$0.00018430.022270.077335303,604.55
0x2Fc...1C34
0xfd...39ff
07/06/202510:36:23 AMbuy$125.61$0.00018420.050.077332681,882.41
0x19e...07e1
0x60...1632
07/06/202510:36:15 AMbuy$53.74$0.00018410.021390.077329291,867.64
0x98b...C484
0x7d...2ed4
07/06/202510:35:21 AMbuy$75.37$0.0001840.030.077326409,447.18
0x19e...07e1
0x6b...ade6
07/06/202510:32:43 AMsell$52.4$0.0001830.020840.077282286,239.26
0x2Fc...1C34
0x18...95ef
07/06/202510:30:03 AMbuy$55.77$0.00018390.02220.077326303,140.63
0x954...C56E
0x06...4ad4
07/06/202510:29:13 AMsell$0.02577$0.00018280.000010260.077281140.97
0x836...eA5C
0x44...6d3c
07/06/202510:24:49 AMbuy$498.01$0.00018330.19860.0773142.72M
0x433...F637
0xb4...3610
07/06/202510:21:09 AMbuy$55.79$0.0001830.022240.077299304,780.91
0x4CF...Ba93
0xb5...4166
07/06/202510:19:23 AMsell$56.2$0.00018210.022380.077255308,572.46
0x954...C56E
0xe7...b344
07/06/202510:17:13 AMsell$39.68$0.00018220.01580.077258217,800.14
0x98b...C484
0x98...1701
07/06/202510:15:15 AMsell$38.96$0.00018220.015520.07726213,818.5
0x4CF...Ba93
0x0c...3250
07/06/202510:12:53 AMbuy$36.4$0.00018320.01450.077304198,619.65
0xf85...2cef
0x7e...bda0
07/06/202510:10:53 AMbuy$39.88$0.00018310.01590.077302217,753.36
0x98b...C484
0x0f...7b6e
07/06/202510:07:47 AMsell$55.95$0.00018180.022330.077258307,654.22
0x98b...C484
0x43...cc7f
07/06/202510:02:31 AMsell$41.01$0.00018210.016350.077261225,222.37
0x4CF...Ba93
0x7b...12b0
07/06/202510:00:03 AMbuy$36.92$0.00018330.014710.077305201,357.47
0x9Ab...8abe
0x1d...718c
07/06/20259:56:11 AMsell$21.07$0.00018220.0083950.077261115,621.5
-
0x70...a228