WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0002703
Presyo
0.061152 WETH
TVL
$206,107.35
MKT CAP
$17.4M
5m
0%
1h
0.21%
4h
0.18%
24h
-3.31%
Ibahagi
TXNS
256
Mga Bumili
88
Mga Nagbenta
168
Dami
18K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
371.95M
Pinagsama WETH:
$44.98

OMI/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0002703. Ang presyo ng OMI ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $17,620.67. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $17,442,045.29. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $206,107.36. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $206,107.36.

Ang kabuuang transaksyon ng OMI/WETH ay 256 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 168 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $17,620.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.0000001152, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0002703 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20267:49:41 AMsell$223.25$0.00027030.095150.061152825,708.36
0x9AB...bC7D
0x42...715e
10/25/20267:49:35 AMbuy$221.67$0.0002720.094480.061159814,907.67
0x433...3063
0xea...0a02
10/25/20267:42:03 AMsell$40.47$0.00026980.017260.06115150,000
0x9AB...bC7D
0x23...dd4b
10/25/20266:40:11 AMbuy$40.81$0.00027150.01740.061157150,300.53
0x433...FA00
0xb8...0af7
10/25/20266:28:53 AMbuy$33.33$0.00027160.014190.061157122,690.92
0x124...0720
0xf2...9ae5
10/25/20266:25:13 AMbuy$117.63$0.00027140.050070.061155433,309.86
0x433...B6c2
0x8c...ab7c
10/25/20266:15:47 AMsell$270.13$0.00027010.1150.061151,000,000
0x35b...F52A
0x24...2298
10/25/20265:53:03 AMsell$11.64$0.00027080.0049540.06115242,983.75
0xAF2...3812
0x6a...1477
10/25/20265:37:39 AMsell$40.76$0.00027170.017290.061153150,000
0x9AB...bC7D
0xde...9cc1
10/25/20265:37:31 AMsell$40.79$0.00027190.01730.061153150,000
0x9AB...bC7D
0xdf...34f7
10/25/20265:37:23 AMbuy$423.1$0.00027270.17950.0611571.55M
0x4b5...2226
0xd3...3433
10/25/20265:31:43 AMsell$12.27$0.00027080.0051960.06114645,313.65
0x433...4bBa
0x19...b207
10/25/20265:30:59 AMsell$40.64$0.00027090.01720.061147150,000
0x9AB...bC7D
0xd0...cd4f
10/25/20265:30:53 AMbuy$166.53$0.00027230.070510.061153611,571.71
0x433...8084
0x2b...6457
10/25/20265:16:23 AMsell$40.6$0.00027070.017170.061144150,000
0x9AB...bC7D
0xa8...d423
10/25/20265:15:25 AMbuy$598.32$0.00027180.25290.0611492.2M
0x433...1811
0x74...cacf
10/25/20265:15:33 AMsell$40.67$0.00027110.017190.061146150,000
0x9AB...bC7D
0x4e...9e2e
10/25/20265:15:31 AMsell$67.84$0.00027130.028680.061147250,000
0x412...5eab
0x42...9860
10/25/20265:15:41 AMsell$40.64$0.00027090.017180.061145150,000
0x9AB...bC7D
0xba...9735
10/25/20264:56:31 AMbuy$44.9$0.00027060.018970.061143165,914.95
0x433...F268
0x0d...339a