WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001245
Presyo
0.076054 WETH
TVL
$208,187.42
MKT CAP
$6.6M
5m
0.04%
1h
-1.26%
4h
3.16%
24h
1.50%
Ibahagi
TXNS
446
Mga Bumili
199
Mga Nagbenta
247
Dami
32K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
821.13M
Pinagsama WETH:
$51.51

OMI/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001245. Ang presyo ng OMI ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $32,314.64. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $6,585,158.05. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $208,187.42. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $208,187.42.

Ang kabuuang transaksyon ng OMI/WETH ay 446 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 247 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $32,314.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000006054, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001245 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:28:19 PMsell$87.58$0.00012450.042580.076054703,383.5
0x433...d995
0x19...68dc
04/05/20265:27:57 PMsell$10.85$0.00012460.0052780.0760687,096.77
0x22f...47B5
0x31...7a9c
04/05/20265:25:49 PMbuy$12.46$0.00012510.0060730.07609799,606.33
0x433...d6aF
0x89...8e2d
04/05/20265:24:57 PMsell$124.12$0.00012460.060430.076067995,967.74
0x22f...47B5
0xc0...4c36
04/05/20265:24:11 PMbuy$99.23$0.00012520.048380.076105792,383.48
0x13B...9099
0xec...d223
04/05/20265:22:57 PMsell$124.46$0.00012440.06070.076071,000,000
0x22f...47B5
0xd5...4676
04/05/20265:19:13 PMsell$15.61$0.00012490.0075980.076079124,981.01
0x8D4...b123
0x4b...83a3
04/05/20265:16:37 PMbuy$171.41$0.00012540.083460.0761061.37M
0x1EF...D9E8
0xa0...0f3f
04/05/20265:13:57 PMsell$37.99$0.00012460.018470.076061304,838.7
0x22f...47B5
0x69...2453
04/05/20264:58:27 PMsell$60.17$0.00012440.029330.076067483,545
0x433...187E
0x30...effa
04/05/20264:57:57 PMsell$2.71$0.00012440.0013220.07607121,774.19
0x22f...47B5
0x0a...8e61
04/05/20264:53:03 PMbuy$34.07$0.00012540.016580.076106271,561.17
0xbdB...15B2
0x78...bcc3
04/05/20264:51:07 PMbuy$99.3$0.00012520.048350.076097793,011.25
0x13B...9099
0x0f...baa7
04/05/20264:50:57 PMsell$68.24$0.00012430.033250.076059548,800
0x22f...47B5
0x92...0797
04/05/20264:50:59 PMbuy$1.47$0.0001250.00072080.07609111,833.03
0xB71...D2c3
0xe7...9356
04/05/20264:49:57 PMsell$124.63$0.00012460.060710.0760711,000,000
0x22f...47B5
0x11...a117
04/05/20264:48:57 PMsell$125.01$0.0001250.060860.0760861,000,000
0x22f...47B5
0x9d...2643
04/05/20264:46:55 PMsell$86.65$0.00012520.04220.076099692,000
0x22f...47B5
0x98...9f2c
04/05/20264:46:53 PMsell$33.55$0.00012530.016340.076107267,610.05
0xF9b...Af41
0x02...9483
04/05/20264:46:43 PMbuy$221.52$0.00012590.10780.0761321.76M
0xc02...83C2
0x32...ee28