WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001775
Presyo
0.061141 WETH
TVL
$227,584.22
MKT CAP
$10M
5m
0%
1h
0%
4h
-6.74%
24h
-6.81%
Ibahagi
TXNS
452
Mga Bumili
220
Mga Nagbenta
232
Dami
41K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
660.45M
Pinagsama WETH:
$70.95

OMI/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001775. Ang presyo ng OMI ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $41,284.10. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $10,040,243.51. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $227,584.22. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $227,584.22.

Ang kabuuang transaksyon ng OMI/WETH ay 452 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 232 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $41,284.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.0000001141, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001775 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:42:47 PMbuy$44.85$0.00017750.028840.061141252,645.67
0x433...39A8
0x54...e046
06/25/20263:40:35 PMbuy$26.65$0.00017770.017110.061141150,000.53
0x9AB...bC7D
0xb6...8329
06/25/20263:40:27 PMsell$198.38$0.00017680.12740.0611361.12M
0x433...5627
0x0d...2a81
06/25/20263:40:23 PMsell$135.29$0.00017730.08690.061139762,711.86
0x22f...47B5
0xac...0edb
06/25/20263:24:59 PMsell$74.26$0.00017850.047480.061141415,937.05
0xF9b...Af41
0x8a...9d23
06/25/20263:24:57 PMsell$10.07$0.00017860.0064450.06114256,418.45
0x7B6...4D36
0x61...5899
06/25/20263:24:57 PMsell$14.42$0.00017860.0092230.06114280,721.76
0x7B6...4D36
0x97...6199
06/25/20263:22:11 PMsell$21.41$0.00017840.013720.061142120,046.39
0xF9b...Af41
0x62...36dc
06/25/20263:17:53 PMbuy$29.29$0.00017820.018890.061149164,369.54
0x1E7...9aBA
0xfb...7d5f
06/25/20263:17:45 PMbuy$22.7$0.00017810.014640.061149127,426.02
0x9AB...bC7D
0x22...d634
06/25/20263:17:39 PMbuy$736.13$0.00017690.47490.0611414.16M
0xF9b...Af41
0x3e...d131
06/25/20263:17:35 PMbuy$14.45$0.00017570.0093290.06113382,272.96
0x7B6...4D36
0x41...9863
06/25/20263:17:35 PMbuy$0.487$0.00017570.00031420.0611342,771.18
0x39B...5f68
0xfe...c020
06/25/20263:17:33 PMsell$1,778.25$0.00017691.140.06114110.05M
0x2Fb...aEfd
0x3e...14e0
06/25/20263:17:33 PMbuy$14.46$0.00017560.0093290.06113382,315.37
0x7B6...4D36
0xc9...d2c5
06/25/20263:17:33 PMbuy$8.39$0.00017520.0054140.0611347,881.89
0xA28...2720
0xee...ec78
06/25/20263:17:33 PMbuy$44.32$0.00017530.028590.061131252,770.65
0x7B6...4D36
0x98...4c68
06/25/20263:17:33 PMbuy$30.49$0.00017550.019670.061132173,683.29
0x7B6...4D36
0xce...b6d0
06/25/20263:17:33 PMbuy$39.89$0.00017540.025740.061132227,356.66
0x7B6...4D36
0x71...4067
06/25/20263:17:33 PMbuy$14.46$0.00017570.0093290.06113382,294.16
0x7B6...4D36
0xb2...659f