WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.000166
Presyo
0.078662 WETH
TVL
$245,408.18
MKT CAP
$9.4M
5m
0%
1h
-0.67%
4h
-1.01%
24h
-6.60%
Ibahagi
TXNS
475
Mga Bumili
227
Mga Nagbenta
248
Dami
36K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
744.03M
Pinagsama WETH:
$63.57

OMI/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.000166. Ang presyo ng OMI ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $36,213.43. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $9,424,647.91. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $245,408.19. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $245,408.19.

Ang kabuuang transaksyon ng OMI/WETH ay 475 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 248 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $36,213.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000008662, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.000166 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202612:00:07 AMsell$54.01$0.0001660.028180.078662325,301.2
0x22f...47B5
0x69...62dd
07/15/202611:55:05 PMsell$54.12$0.00016630.028210.078672325,301.2
0x22f...47B5
0xba...5452
07/15/202611:52:05 PMsell$59.55$0.00016640.031060.078681357,831.32
0x22f...47B5
0x48...070c
07/15/202611:45:29 PMbuy$6.19$0.00016730.0032350.07873437,041.3
0x7B6...4D36
0x0f...2764
07/15/202611:45:29 PMbuy$11.03$0.00016740.0057610.07873865,939.4
0x7B6...4D36
0x18...7a7d
07/15/202611:45:29 PMbuy$12.81$0.00016730.0066890.07873676,571.34
0x7B6...4D36
0x0e...fa9b
07/15/202611:43:59 PMbuy$10.49$0.00016720.0054820.07873362,775.4
0x7B6...4D36
0xfc...5274
07/15/202611:43:27 PMbuy$13.46$0.00016720.007030.07873180,523.95
0x7B6...4D36
0xed...3ab6
07/15/202611:42:03 PMbuy$13.61$0.00016730.00710.07872881,350.6
0x7B6...4D36
0x08...1292
07/15/202611:24:29 PMbuy$9.89$0.00016760.0051490.07872659,009.43
0x866...B387
0x72...b4f5
07/15/202611:14:07 PMbuy$10.75$0.00016790.0055880.07872564,055.88
0x433...32A4
0x82...3c27
07/15/202611:13:51 PMsell$17.08$0.0001670.0088720.078673102,292.2
0x433...1b62
0xc5...797b
07/15/202611:10:57 PMsell$65.18$0.00016710.033850.07868390,000
0x511...6F72
0xb6...16c8
07/15/202611:06:03 PMsell$10.5$0.00016710.0054560.07868662,811
0x433...9Fb1
0x0b...aaec
07/15/202610:54:27 PMbuy$14.96$0.00016810.0077760.07873888,993.45
0x433...FA00
0x25...39da
07/15/202610:29:01 PMbuy$10.96$0.00016790.0057040.07873665,299.81
0x7B6...4D36
0x7c...f3dc
07/15/202610:26:41 PMsell$20.82$0.00016680.010840.078684124,816.24
0x7B6...4D36
0x3d...c79e
07/15/202610:26:25 PMsell$20.82$0.00016680.010840.078688124,816.24
0x7B6...4D36
0xb9...fa76
07/15/202610:25:25 PMsell$5.54$0.00016690.0028870.0786933,229.85
0x7B6...4D36
0xce...e556
07/15/202610:17:57 PMbuy$150.82$0.00016750.078570.07873899,999.99
0x1dC...B4d8
0xda...5d1a