WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001516
Presyo
0.075647 WETH
TVL
$257,909.01
MKT CAP
$8M
5m
0%
1h
-0.24%
4h
-0.18%
24h
1.48%
Ibahagi
TXNS
648
Mga Bumili
283
Mga Nagbenta
365
Dami
87K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
836.62M
Pinagsama WETH:
$48.77

OMI/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001516. Ang presyo ng OMI ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 648 trades na may dami ng kalakalan na $87,192.47. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $7,951,473.51. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $257,909.01. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $257,909.01.

Ang kabuuang transaksyon ng OMI/WETH ay 648 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 365 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $87,192.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000005647, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001516 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:31:51 AMsell$50.69$0.00015160.018870.075647334,225.08
0x56c...8a8B
0x79...7410
01/31/20266:31:47 AMbuy$51$0.00015250.018980.075681334,225.08
0x216...674A
0xa8...a468
01/31/20266:25:51 AMbuy$142.37$0.00015240.052980.075672934,161.67
0xcbc...a628
0x64...13a0
01/31/20266:13:43 AMsell$99.17$0.00015180.03680.075636653,035
0x433...44cc
0x6b...2298
01/31/20265:55:29 AMbuy$0.6535$0.0001530.00024230.0756744,271.28
0x836...eA5C
0xde...ff0a
01/31/20265:53:31 AMbuy$15.5$0.00015290.0057530.075674101,393.1
0x433...9269
0xe3...3aa1
01/31/20265:50:25 AMsell$18.41$0.0001520.0068320.07564121,135.5
0x433...c271
0x46...3540
01/31/20265:27:07 AMsell$21.93$0.00015210.0081330.075642144,166.2
0x433...F268
0x80...9737
01/31/20265:18:13 AMbuy$74.03$0.00015270.027490.075673484,540.86
0xFBA...25Fb
0x83...5982
01/31/20265:12:21 AMbuy$126.75$0.00015240.047090.075664831,323.03
0x433...f2e1
0x21...3870
01/31/20265:11:01 AMbuy$110.65$0.00015210.041120.075653727,338.93
0x433...9369
0xd3...b029
01/31/20265:07:41 AMbuy$300.39$0.00015130.11180.0756351.98M
0x459...Ce09
0x32...6e46
01/31/20264:50:43 AMbuy$159.5$0.00015110.059250.0756141.06M
0x433...d995
0x3f...640a
01/31/20264:25:51 AMbuy$9.37$0.00015140.0034690.07560661,879.84
0xcbc...a628
0x36...f8b4
01/31/20264:25:23 AMbuy$6.88$0.00015140.0025480.07560645,461.43
0xcbc...a628
0x28...a207
01/31/20264:25:21 AMbuy$6.88$0.00015140.0025480.07560545,466.43
0xcbc...a628
0xb3...3ecf
01/31/20264:25:03 AMbuy$33.48$0.00015130.012390.075603221,273.58
0xcbc...a628
0xbf...931e
01/31/20264:18:11 AMbuy$23.62$0.00015110.0087530.075601156,271.55
0xcbc...a628
0xc1...7e3a
01/31/20264:02:29 AMsell$184.95$0.00015020.068610.0755741.23M
0x433...FA00
0x5a...c5be
01/31/20263:49:23 AMsell$1.1$0.00015020.00041090.0755837,360
0xAF2...3812
0xba...6cf5