WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001143
Presyo
0.075421 WETH
TVL
$200,354.91
MKT CAP
$6M
5m
0%
1h
-0.29%
4h
-1.26%
24h
-0.87%
Ibahagi
TXNS
555
Mga Bumili
244
Mga Nagbenta
311
Dami
70K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
860.08M
Pinagsama WETH:
$48.38

OMI/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001143. Ang presyo ng OMI ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $69,565.78. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $6,047,284.67. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $200,354.92. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $200,354.92.

Ang kabuuang transaksyon ng OMI/WETH ay 555 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 311 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $69,565.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000005421, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001143 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:43:25 AMsell$159.94$0.00011430.075840.0754211.4M
0x433...9269
0xc4...6519
03/15/20268:13:51 AMsell$24.13$0.00011460.011430.075431210,545.61
0x433...dF9B
0xc5...902d
03/15/20268:10:03 AMsell$0.09073$0.00011440.000043050.075433792.51
0x048...cEF5
0xe1...3c7f
03/15/20268:05:25 AMsell$54.73$0.00011460.025960.075436477,540
0x433...3063
0xf3...3485
03/15/20268:02:29 AMbuy$0.09241$0.00011530.000043840.075472801.32
0x127...697C
0xb1...261d
03/15/20268:00:45 AMsell$5.56$0.00011460.0026420.07543948,574.68
0xcbc...a628
0x17...d3cd
03/15/20267:34:11 AMsell$0.2354$0.00011460.00011170.075442,053.47
0x836...eA5C
0x31...8e42
03/15/20267:32:19 AMbuy$123.06$0.0001150.058390.0754611.07M
0xcbc...a628
0x4b...a022
03/15/20267:32:21 AMbuy$41.6$0.00011520.019730.07547360,833.09
0xcbc...a628
0xa2...e0c7
03/15/20267:32:19 AMsell$344.01$0.00011460.16320.075443M
0x35b...F52A
0xd1...2dad
03/15/20267:31:57 AMsell$90.14$0.00011510.042770.075465782,608.69
0x22f...47B5
0x1c...de32
03/15/20267:30:25 AMbuy$30.25$0.00011590.014350.075502260,922.98
0xcbc...a628
0x04...650a
03/15/20267:30:13 AMbuy$15.69$0.00011590.0074440.075499135,366.11
0xcbc...a628
0xd1...9f5a
03/15/20267:30:03 AMbuy$11.19$0.00011590.0053070.07549796,539.51
0xcbc...a628
0xe6...d1b6
03/15/20267:29:57 AMbuy$44.18$0.00011580.020950.075494381,334.16
0xcbc...a628
0x02...9a92
03/15/20267:29:47 AMbuy$41.21$0.00011570.019540.075489355,994.53
0xcbc...a628
0x24...2895
03/15/20267:29:45 AMsell$345.81$0.00011520.16390.0754663M
0x35b...F52A
0x32...fcad
03/15/20267:29:45 AMbuy$73.4$0.00011560.03480.075483634,750.41
0xcbc...a628
0x2f...6747
03/15/20267:29:05 AMsell$41.55$0.00011570.019690.075488358,926.99
0xcbc...a628
0xa4...8197
03/15/20267:29:03 AMsell$19.51$0.00011580.0092530.075491168,492.94
0xcbc...a628
0xba...bdc1