WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001417
Presyo
0.076512 WETH
TVL
$237,031.75
MKT CAP
$7.7M
5m
0%
1h
1.52%
4h
-1.30%
24h
-3.01%
Ibahagi
TXNS
914
Mga Bumili
332
Mga Nagbenta
582
Dami
89K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
829.14M
Pinagsama WETH:
$54.91

OMI/WETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001417. Ang presyo ng OMI ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $89,066.15. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $7,717,550.52. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $237,031.75. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $237,031.75.

Ang kabuuang transaksyon ng OMI/WETH ay 914 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 582 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $89,066.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000006512, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001417 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202611:26:49 AMbuy$99.5$0.00014170.045720.076512702,041.81
0x214...3E4A
0x8c...e57e
05/16/202611:17:37 AMbuy$0.6041$0.00014160.00027750.0765084,264.63
0x672...c11c
0xe7...e0a5
05/16/202611:13:31 AMsell$0.3088$0.00014080.00014180.0764692,192.93
0x836...eA5C
0x4c...4566
05/16/202611:12:23 AMbuy$2.15$0.00014150.00099120.07650815,231.06
0x672...c11c
0x5d...31e1
05/16/202611:08:25 AMsell$53.61$0.00014080.024620.076471380,557.6
0x1dC...B4d8
0x3b...8bc9
05/16/202611:01:43 AMbuy$84.97$0.00014170.039010.076508599,371.06
0x433...3dDE
0x35...c9f8
05/16/202611:00:09 AMsell$643.47$0.00014120.29590.0764944.56M
0x433...8538
0xea...b171
05/16/202610:59:59 AMsell$222.99$0.00014190.10260.0765331.57M
0xcF5...5ee4
0xaa...2592
05/16/202610:58:33 AMsell$650.75$0.00014280.29940.0765734.56M
0x433...c271
0x91...2df5
05/16/202610:57:09 AMsell$101.1$0.00014350.046520.076606704,161
0xB23...2614
0x99...3f00
05/16/202610:56:51 AMsell$0.9006$0.00014350.00041460.0766116,272.05
0x20e...abd8
0x2e...fb6a
05/16/202610:56:49 AMbuy$1,401.47$0.0001430.64520.0765889.79M
0x010...5576
0xed...624a
05/16/202610:56:49 AMsell$3.7$0.00014350.0017080.07661125,834.89
0xb00...5c31
0x9f...8665
05/16/202610:53:21 AMsell$122.02$0.0001410.056150.076491865,089
0x1dC...B4d8
0x97...d3df
05/16/202610:41:21 AMbuy$0.07798$0.00014180.000035920.076536549.65
0x836...eA5C
0x49...0b3e
05/16/202610:39:09 AMbuy$29.77$0.00014190.013710.076535209,792.41
0x21E...0Fa9
0x7a...0060
05/16/202610:34:53 AMbuy$92.82$0.00014180.042710.076529654,170.58
0xA54...49f5
0xa5...1f56
05/16/202610:33:27 AMsell$22.98$0.00014090.010570.076487163,043.47
0x22f...47B5
0x7c...921b
05/16/202610:31:41 AMbuy$150.6$0.00014140.069410.076521.06M
0x433...Beb1
0x76...b52d
05/16/202610:31:11 AMsell$66.01$0.00014050.030420.076477469,693.85
0x13B...9099
0x84...08ec