WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0002004
Presyo
0.078405 WETH
TVL
$237,630.05
MKT CAP
$6.4M
5m
0%
1h
1.11%
4h
-0.07%
24h
3.09%
Ibahagi
TXNS
1K
Mga Bumili
339
Mga Nagbenta
766
Dami
59K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
596.48M
Pinagsama WETH:
$49.5

OMI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0002004. Ang presyo ng OMI ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1105 trades na may dami ng kalakalan na $59,456.21. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $6,424,829.65. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $237,630.06. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $237,630.06.

Ang kabuuang transaksyon ng OMI/WETH ay 1105 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 766 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $59,456.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000008405, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0002004 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:19:05 AMsell$115.77$0.00020040.048540.078405577,546.36
0x382...2bA1
0x10...7e39
05/09/20258:15:27 AMbuy$263.77$0.00020030.11110.0784451.32M
0xbbb...CFf9
0x69...bf1f
05/09/20257:52:27 AMbuy$157.34$0.00020130.06650.078512781,261.23
0xa1F...6b30
0xa7...e5e9
05/09/20257:52:25 AMsell$0.3514$0.00019990.00014850.078451,757.74
0x836...eA5C
0x7c...4e3b
05/09/20257:46:47 AMbuy$18.14$0.00020080.0076780.07849990,336.99
0xa1F...6b30
0x53...8cb0
05/09/20257:44:43 AMbuy$57.75$0.00019960.024560.078494289,245.5
0x82a...3BB2
0xfd...5327
05/09/20257:43:13 AMbuy$6.99$0.00020060.0029570.07848934,839.99
0x5A5...b1E7
0x64...5e80
05/09/20257:43:13 AMbuy$131.07$0.00020040.055450.078479654,015.22
0xa1F...6b30
0x09...6109
05/09/20257:43:03 AMsell$789.34$0.00019810.33750.0784763.98M
0xa1F...6b30
0x35...6495
05/09/20257:42:53 AMsell$10.47$0.00020320.0044370.07861151,532.43
0xa1F...6b30
0x30...29c6
05/09/20257:42:57 AMsell$523.28$0.00020230.22170.0785722.59M
0xa1F...6b30
0x49...c46c
05/09/20257:42:49 AMsell$11.77$0.00019970.0050750.07861358,921.67
0xa1F...6b30
0x6d...90ea
05/09/20257:42:37 AMsell$56.33$0.00020020.024240.078618281,325.77
0xa1F...6b30
0x13...634c
05/09/20257:42:35 AMsell$8.62$0.00020.0037160.07862243,101.08
0xa1F...6b30
0x77...9ca4
05/09/20257:42:31 AMsell$90.54$0.00019980.039090.07863453,025.73
0xa1F...6b30
0x95...fd67
05/09/20257:42:27 AMsell$13.27$0.00020.0057330.07863766,374.83
0xa1F...6b30
0xca...c515
05/09/20257:41:47 AMbuy$39.17$0.00020040.016970.078687195,428.85
0xa16...9FB9
0x87...69c9
05/09/20257:22:15 AMsell$0.3177$0.00019820.00013830.0786341,602.65
0x836...eA5C
0xb3...e260
05/09/20257:19:55 AMsell$41.92$0.00019820.018260.078637211,482.34
0xEB1...B2eA
0x33...3a92
05/09/20257:16:47 AMsell$40.15$0.00019820.01750.078643202,562.07
0x82a...3BB2
0xb3...b40b