WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001232
Presyo
0.073383 WETH
TVL
$258,663.44
MKT CAP
$6M
5m
0.69%
1h
1.56%
4h
0.98%
24h
-8.09%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
157K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
1.04B
Pinagsama WETH:
$35.67

OMI/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001232. Ang presyo ng OMI ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2300 trades na may dami ng kalakalan na $156,904.71. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $6,014,258.35. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $258,663.45. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $258,663.45.

Ang kabuuang transaksyon ng OMI/WETH ay 2300 sa nakaraang 24 na oras, kung saan 1119 ang mga buy transactions, at 1181 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $156,904.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000003383, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001232 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20251:41:39 AMbuy$51.85$0.00012320.014220.073383420,585.83
0x228...dC16
0xdf...c8dc
11/04/20251:41:05 AMbuy$31.77$0.00012320.0087170.073381257,778.41
0x150...75B6
0x1c...1ef1
11/04/20251:40:33 AMsell$83.23$0.00012260.02280.073362678,364.25
0x73B...B722
0x31...e4bf
11/04/20251:38:51 AMsell$18.35$0.00012230.0050450.073363150,000
0x005...6826
0xaa...6038
11/04/20251:38:31 AMbuy$33.92$0.00012310.0093240.073384275,557.75
0x228...dC16
0x34...23e3
11/04/20251:38:21 AMsell$686.23$0.00012270.18860.0733735.59M
0x005...6826
0xf1...d4c9
11/04/20251:38:09 AMsell$99.51$0.00012310.027350.073386807,816.46
0x13B...9099
0xf9...030d
11/04/20251:37:59 AMbuy$1,334.3$0.00012320.36670.07338710.83M
0xFfD...0410
0x7f...fb4f
11/04/20251:37:59 AMsell$4.62$0.00012320.001270.07338737,514.78
0x586...E725
0xe9...5575
11/04/20251:37:51 AMbuy$48.55$0.00012240.013340.073365396,534.33
0x73B...B722
0x12...a76a
11/04/20251:37:33 AMsell$81.81$0.00012170.022480.073346672,092.09
0x150...75B6
0x8e...74c8
11/04/20251:36:55 AMsell$18.28$0.00012190.0050210.073347150,000
0x005...6826
0x4d...7a76
11/04/20251:35:33 AMbuy$38.39$0.00012240.010550.073367313,528.86
0x150...75B6
0xef...4a69
11/04/20251:34:59 AMbuy$45.1$0.00012250.012380.073366368,055.62
0x228...dC16
0x98...d72e
11/04/20251:34:33 AMsell$83.01$0.00012170.022810.073346681,584.49
0x73B...B722
0x00...6153
11/04/20251:32:43 AMsell$41.93$0.00012150.011550.073348344,942.85
0x228...dC16
0xdb...61ae
11/04/20251:31:49 AMsell$43.61$0.00012140.012020.073349359,022.15
0x150...75B6
0x0b...4515
11/04/20251:31:33 AMbuy$85.76$0.00012220.023640.073369701,859.43
0x73B...B722
0x92...a0d3
11/04/20251:30:11 AMbuy$143.95$0.00012210.039650.0733651.18M
0x705...8eed
0xb0...4c13
11/04/20251:28:57 AMbuy$38.44$0.00012190.010590.073363315,150.35
0x228...dC16
0x0e...090e