WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001429
Presyo
0.07614 WETH
TVL
$243,245.5
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.55%
24h
0.31%
Ibahagi
TXNS
595
Mga Bumili
253
Mga Nagbenta
342
Dami
32K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
834.91M
Pinagsama WETH:
$53.18

OMI/WETH price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001429. Ang presyo ng OMI ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $32,334.77. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $7,709,519.94. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $243,245.51. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $243,245.51.

Ang kabuuang transaksyon ng OMI/WETH ay 595 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 342 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $32,334.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.0000000614, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001429 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20266:52:55 AMbuy$393.55$0.00014290.1690.076142.75M
0x433...B6c2
0xb2...22aa
04/26/20265:50:59 AMsell$10.34$0.00014170.0044390.07608472,959.1
0x7B6...4D36
0x92...3440
04/26/20265:50:47 AMsell$17.53$0.00014180.0075230.076085123,626.71
0x7B6...4D36
0x30...5d68
04/26/20265:49:33 AMbuy$135.57$0.00014250.058190.076116951,375.95
0x433...9fFe
0x25...eb41
04/26/20265:41:07 AMsell$8.46$0.00014150.0036310.07607359,793.23
0x7B6...4D36
0xc4...80dc
04/26/20265:39:57 AMsell$9.82$0.00014150.0042160.07607469,418.08
0x7B6...4D36
0x2e...7336
04/26/20265:39:01 AMbuy$69.33$0.00014230.029750.076107487,088.41
0x433...c62f
0x07...646d
04/26/20265:26:45 AMsell$6.79$0.00014140.0029140.07606848,037.65
0x7B6...4D36
0x2b...0176
04/26/20265:20:49 AMsell$22.77$0.00014150.0097650.076069160,883.89
0x433...7B5F
0x81...8879
04/26/20265:17:23 AMsell$22.2$0.00014140.0095310.076071156,973.12
0x7B6...4D36
0x06...b57c
04/26/20265:15:25 AMsell$10.95$0.00014140.0047030.07607377,447.56
0x7B6...4D36
0x05...4eb0
04/26/20265:15:03 AMsell$10.96$0.00014150.0047040.07607477,447.56
0x7B6...4D36
0x75...c382
04/26/20265:14:55 AMsell$23.82$0.00014150.010220.076076168,296.43
0x7B6...4D36
0x23...4f28
04/26/20265:14:09 AMsell$12.74$0.00014170.0054650.07607889,914.21
0x7B6...4D36
0xca...278d
04/26/20265:14:01 AMsell$19.17$0.00014180.008220.07608135,208.71
0x7B6...4D36
0xba...71d7
04/26/20265:13:55 AMsell$18.96$0.00014170.0081410.076081133,870.01
0x7B6...4D36
0x30...d611
04/26/20265:13:53 AMsell$12.61$0.00014170.0054150.07608389,023.97
0x7B6...4D36
0xce...acf5
04/26/20265:12:03 AMsell$42.77$0.00014130.018420.076086302,716.41
0x7B6...4D36
0x9d...cfc0
04/26/20265:11:57 AMsell$25$0.00014130.010770.076089176,881.24
0x7B6...4D36
0xd9...aa1f
04/26/20265:10:25 AMsell$10.2$0.00014130.00440.07609172,236.74
0x7B6...4D36
0x1c...42ce