WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001767
Presyo
0.079218 WETH
TVL
$255,571.23
MKT CAP
$10.1M
5m
0%
1h
-0.27%
4h
-0.96%
24h
8.74%
Ibahagi
TXNS
606
Mga Bumili
240
Mga Nagbenta
366
Dami
52K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
733.27M
Pinagsama WETH:
$65.66

OMI/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001767. Ang presyo ng OMI ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $52,134.22. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $10,123,467.06. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $255,571.24. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $255,571.24.

Ang kabuuang transaksyon ng OMI/WETH ay 606 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 366 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $52,134.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000009218, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001767 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20267:29:13 PMbuy$9.9$0.00017670.0051660.07921856,048.23
0x4DA...e590
0x3e...2076
08/05/20267:18:01 PMsell$175.9$0.00017590.091770.0791771,000,000
0x35b...F52A
0x40...9901
08/05/20267:17:15 PMbuy$149.54$0.0001770.078010.079234844,824.79
0x433...6Ef9
0xe8...ab2f
08/05/20267:04:19 PMbuy$83.01$0.00017650.043330.079214470,326.14
0x1Db...007e
0x4f...652c
08/05/20266:56:43 PMsell$2.04$0.00017520.0010670.07915211,664.9
0x433...39A8
0xf1...cb9f
08/05/20266:47:09 PMsell$41.6$0.00017550.021690.079156236,976.93
0x433...8D0E
0x2c...34d2
08/05/20266:43:53 PMbuy$19.97$0.00017660.010410.079213113,088.25
0x4ae...8fcE
0x25...ae4b
08/05/20266:41:31 PMsell$175.78$0.00017570.091710.0791711,000,000
0x35b...F52A
0x91...89d2
08/05/20266:38:55 PMsell$24.22$0.00017620.012630.079188137,462.07
0xF9b...Af41
0x6e...aced
08/05/20266:38:51 PMsell$17$0.00017620.0088680.07919296,478.46
0xF9b...Af41
0x33...83d7
08/05/20266:38:47 PMsell$21.87$0.00017620.01140.079195124,073.76
0xF9b...Af41
0x8f...8ee0
08/05/20266:38:35 PMbuy$157.49$0.0001770.082180.079239889,520.95
0x433...403c
0xe3...1933
08/05/20266:36:51 PMsell$176.01$0.0001760.091850.0791851,000,000
0x35b...F52A
0x9f...480b
08/05/20266:36:09 PMsell$107.51$0.00017640.056110.07921609,294.61
0x433...7A5D
0xbd...51c1
08/05/20266:35:39 PMsell$15.49$0.00017650.0080930.07922187,769.38
0xF9b...Af41
0xbd...2ac4
08/05/20266:35:31 PMsell$91.39$0.00017680.047710.07923516,922.13
0xF9b...Af41
0xf5...a5dd
08/05/20266:35:27 PMbuy$100.33$0.00017780.052380.079285564,213.69
0x6A3...8136
0xde...bd34
08/05/20266:30:03 PMsell$18.19$0.00017680.0094840.079222102,835.81
0xF9b...Af41
0xe7...03da
08/05/20266:29:59 PMsell$14.56$0.00017690.0075940.07922582,323.97
0xF9b...Af41
0x54...0050
08/05/20266:29:51 PMsell$12.94$0.00017690.0067480.07922773,130.98
0xF9b...Af41
0xc3...3f59