WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0002346
Presyo
0.079627 WETH
TVL
$335,229.32
MKT CAP
$13.7M
5m
0%
1h
0.91%
4h
-1.60%
24h
11.21%
Ibahagi
TXNS
1K
Mga Bumili
667
Mga Nagbenta
555
Dami
103K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
727M
Pinagsama WETH:
$67.57

OMI/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0002346. Ang presyo ng OMI ay pataas 11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1222 trades na may dami ng kalakalan na $102,734.87. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $13,654,663.95. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $335,229.33. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $335,229.33.

Ang kabuuang transaksyon ng OMI/WETH ay 1222 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 555 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $102,734.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000009627, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0002346 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202610:10:21 PMbuy$257.41$0.00023460.10560.0796271.1M
0xb68...e283
0xb5...afff
08/25/202610:03:51 PMsell$228.75$0.00023410.093480.079568977,060
0x433...E061
0x76...9f2f
08/25/202610:00:43 PMsell$44.93$0.00023440.018370.079587191,636.13
0xF9b...Af41
0x61...8599
08/25/20269:58:23 PMbuy$1.91$0.00023570.00078250.0796478,111.2
0x098...3a17
0x78...33ae
08/25/20269:58:21 PMsell$10.18$0.00023290.0041940.0795943,733
0x433...2D79
0x6d...64a4
08/25/20269:52:33 PMsell$19.98$0.00023410.0081860.07959285,342.45
0xF9b...Af41
0xa2...0979
08/25/20269:50:41 PMsell$51.38$0.0002330.021160.079597220,496
0x433...eF25
0xaf...0dec
08/25/20269:39:23 PMsell$15.62$0.00023450.0063960.07960266,612.89
0xF9b...Af41
0x25...7a8b
08/25/20269:37:31 PMsell$36.59$0.00023450.014990.079606156,046.87
0xF9b...Af41
0x3d...fc74
08/25/20269:37:11 PMbuy$4.95$0.00023590.0020280.07966620,983.82
0x7e1...d979
0x53...1994
08/25/20269:36:35 PMsell$14.91$0.00023450.0061090.07960963,585.3
0xF9b...Af41
0x21...1201
08/25/20269:36:25 PMsell$26.07$0.00023450.010680.079611111,211.24
0xF9b...Af41
0x33...2301
08/25/20269:35:27 PMsell$18.79$0.00023450.0077050.07961580,136.92
0xF9b...Af41
0x38...f12a
08/25/20269:35:23 PMsell$36.4$0.00023460.014920.079618155,168.58
0xF9b...Af41
0x40...5d09
08/25/20269:35:19 PMsell$21.02$0.00023320.0086750.07962290,150.65
0xF9b...Af41
0x70...5f31
08/25/20269:34:19 PMsell$18.4$0.00023320.0075940.07962578,898.68
0xF9b...Af41
0x67...0ea4
08/25/20269:29:51 PMsell$9.01$0.00023440.0037020.07962738,461.53
0x22f...47B5
0xdf...312a
08/25/20269:28:55 PMsell$46.43$0.00023410.019090.079631198,293.97
0xF9b...Af41
0xcf...cd5b
08/25/20269:28:07 PMsell$21.41$0.00023320.0088460.07963691,800.19
0xF9b...Af41
0x0b...dc92
08/25/20269:26:51 PMsell$26.59$0.00023330.010980.079639113,980.93
0xF9b...Af41
0x24...2223