WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001856
Presyo
0.079789 WETH
TVL
$158,332.98
MKT CAP
$12.1M
5m
-0.10%
1h
-0.10%
4h
-2.06%
24h
-2.82%
Ibahagi
TXNS
437
Mga Bumili
194
Mga Nagbenta
243
Dami
33K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
418.84M
Pinagsama WETH:
$42.49

OMI/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001856. Ang presyo ng OMI ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $32,597.32. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $12,149,082.47. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $158,332.99. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $158,332.99.

Ang kabuuang transaksyon ng OMI/WETH ay 437 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 243 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $32,597.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000009789, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001856 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20261:01:53 PMbuy$19.95$0.00018560.010520.079789107,491.91
0x433...7D6B
0xd1...d561
11/14/202612:57:18 PMbuy$81.21$0.00018580.042740.079779437,055.18
0x754...C024
0xed...d0a0
11/14/202611:54:49 AMbuy$5.98$0.00018650.0031340.0797732,079.63
0x433...3873
0x73...a2b4
11/14/202611:42:22 AMsell$5.09$0.00018540.0026680.07971227,479.86
0x7B6...4D36
0x14...4259
11/14/202611:41:51 AMsell$10.8$0.00018540.0056560.07971358,236.25
0x7B6...4D36
0x5f...7dc7
11/14/202611:41:47 AMsell$18.07$0.00018550.0094660.07971997,400.89
0x7B6...4D36
0xbd...0b90
11/14/202611:41:48 AMsell$13.02$0.00018540.0068230.07971670,230.01
0x7B6...4D36
0xed...e40c
11/14/202611:41:43 AMsell$10.67$0.00018550.0055930.07972257,530.59
0x7B6...4D36
0x5e...d5e0
11/14/202611:41:19 AMsell$12.18$0.00018560.0063810.07972465,621.51
0x7B6...4D36
0x24...7faf
11/14/202611:40:22 AMsell$11.32$0.00018560.0059310.07972660,984.06
0x7B6...4D36
0x4a...90f6
11/14/202611:40:19 AMsell$12.12$0.00018560.0063560.07972965,331.59
0x7B6...4D36
0x6e...32b5
11/14/202611:30:43 AMsell$87.19$0.00018550.045770.079738470,014.47
0x433...bF00
0x3e...29b7
11/14/202611:05:06 AMsell$0.8897$0.00018570.0004670.0797474,790.94
0x836...eA5C
0x35...bb7e
11/14/202610:52:40 AMsell$39.81$0.00018590.020870.079751214,056
0x073...bf48
0x44...3a81
11/14/202610:52:08 AMbuy$0.1034$0.00018720.000054210.079814552.44
0x836...eA5C
0x57...53b5
11/14/202610:46:20 AMsell$188.5$0.00018640.098840.0797741.01M
0x3D6...22a1
0x93...7282
11/14/202610:46:20 AMbuy$761.44$0.0001880.39920.0798624.05M
0x754...C024
0x3b...5cc3
11/14/202610:46:20 AMsell$273.07$0.00018780.14310.0798511.45M
0x7B6...4D36
0x57...aee8
11/14/202610:46:20 AMsell$158.05$0.0001870.082870.079808844,950.66
0x7B6...4D36
0x5c...d9bf
11/14/202610:42:56 AMsell$293.67$0.00018630.15370.0797561.58M
0x433...3d9f
0x5c...f8ed