WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0001364
Presyo
0.076992 WETH
TVL
$208,301.5
MKT CAP
$7.2M
5m
0.10%
1h
1.58%
4h
2.26%
24h
0.53%
Ibahagi
TXNS
302
Mga Bumili
148
Mga Nagbenta
154
Dami
19K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
755.32M
Pinagsama WETH:
$53.94

OMI/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0001364. Ang presyo ng OMI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $18,769.07. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $7,170,338.46. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $208,301.51. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $208,301.51.

Ang kabuuang transaksyon ng OMI/WETH ay 302 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 154 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $18,769.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000006992, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0001364 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202610:00:13 PMbuy$5.16$0.00013640.0026490.07699237,889.13
0xcbc...a628
0x99...9d2b
02/22/20269:55:07 PMbuy$5.16$0.00013620.0026490.07699137,893.01
0xcbc...a628
0xc5...ba16
02/22/20269:52:13 PMbuy$7.92$0.00013620.0040640.0769958,134.57
0xcbc...a628
0x4d...b37e
02/22/20269:51:47 PMsell$2.43$0.00013550.0012460.07694817,945
0x433...32A4
0x22...2803
02/22/20269:49:31 PMbuy$7.92$0.00013630.0040640.0769958,140.89
0xcbc...a628
0x70...388b
02/22/20269:46:01 PMbuy$34.9$0.00013620.017890.076987256,183.17
0xcbc...a628
0x08...aa29
02/22/20269:45:47 PMbuy$12.9$0.00013610.0066170.07698394,758.65
0xcbc...a628
0xc4...acdd
02/22/20269:45:45 PMbuy$19.02$0.00013610.0097550.076981139,730.06
0xcbc...a628
0xc0...2aa1
02/22/20269:45:43 PMbuy$18.09$0.0001360.0092810.076978132,997.27
0xcbc...a628
0xf2...9d47
02/22/20269:45:23 PMbuy$19.02$0.0001360.0097550.076976139,832.91
0xcbc...a628
0x2e...00a5
02/22/20269:45:13 PMbuy$27.21$0.00013590.013950.076973200,160.3
0xcbc...a628
0x2e...9fd4
02/22/20269:42:57 PMbuy$47.07$0.00013580.024140.076968346,443.19
0x433...6Ef9
0xfd...ea28
02/22/20269:42:29 PMsell$20.23$0.00013480.010380.076924150,000
0x005...6826
0x85...2bab
02/22/20269:42:17 PMsell$20.24$0.00013490.010390.076927150,000
0x005...6826
0xe7...5296
02/22/20269:41:39 PMsell$42.13$0.0001350.021620.076931312,049.75
0x005...6826
0x12...78d3
02/22/20269:41:33 PMsell$84.37$0.00013510.043310.07694624,099.53
0x005...6826
0x9f...9d5b
02/22/20269:41:27 PMbuy$698.34$0.00013550.35810.0769515.15M
0x318...20e0
0x3f...5c26
02/22/20269:41:27 PMsell$81.82$0.00013550.041960.076951603,614.2
0xcbc...a628
0x56...c126
02/22/20269:41:27 PMsell$2$0.00013560.0010260.07695714,760.27
0x905...48cd
0x0c...0435
02/22/20269:38:01 PMbuy$11.41$0.00013410.0058720.07690285,083.96
0xcbc...a628
0x0b...67e9