WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0002614
Presyo
0.079241 WETH
TVL
$336,893
MKT CAP
$13.3M
5m
0%
1h
1.02%
4h
7.67%
24h
12.60%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
291K
Telegram price alerts
Pares:
0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f
OMI:
0x3792DBDD07e87413247DF995e692806aa13D3299
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMI:
655.41M
Pinagsama WETH:
$58.49

OMI/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0002614. Ang presyo ng OMI ay pataas 12.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3037 trades na may dami ng kalakalan na $291,211.78. Ang kontrata ng OMI token ay 0x3792DBDD07e87413247DF995e692806aa13D3299 na may market cap na $13,312,979.83. Ang kontrata ng liquidity pool ay 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f na may kabuuang halaga na naka-lock (TVL) na $336,893.00. Ang OMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6E7b4416E3a2b873F6Cd4840e6bee7d88f07dA8f ay $336,893.00.

Ang kabuuang transaksyon ng OMI/WETH ay 3037 sa nakaraang 24 na oras, kung saan 1504 ang mga buy transactions, at 1533 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $291,211.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000009241, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0002614 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20258:48:15 AMsell$15.68$0.00026140.0055410.07924159,964.3
0xfE1...183d
0xf6...b6dc
11/24/20258:48:13 AMsell$15.68$0.00026150.0055420.07924359,964.3
0xfE1...183d
0x8f...f924
11/24/20258:48:11 AMsell$15.68$0.00026150.0055430.07924559,964.3
0xfE1...183d
0xb8...375b
11/24/20258:48:09 AMsell$79.53$0.00026170.02810.07925303,872.48
0xfE1...183d
0x03...a03a
11/24/20258:47:39 AMsell$11.31$0.00026170.0040.07925543,215.53
0xfE1...183d
0xc4...92bb
11/24/20258:47:41 AMsell$8.39$0.00026170.0029690.07925432,086.25
0xfE1...183d
0x84...1b94
11/24/20258:47:35 AMsell$25.65$0.00026170.0090750.07925998,010.4
0xfE1...183d
0x2a...1ce5
11/24/20258:47:37 AMsell$15.46$0.00026170.0054690.07925759,078.12
0xfE1...183d
0x08...b188
11/24/20258:47:33 AMsell$16.65$0.00026170.0058940.07926163,643.92
0xfE1...183d
0x29...2a9a
11/24/20258:46:15 AMbuy$8.06$0.00026330.0028520.07931830,610.24
0xfE1...183d
0x64...bbed
11/24/20258:46:09 AMbuy$7.15$0.00026330.0025310.07931727,175.4
0xfE1...183d
0x46...aa88
11/24/20258:46:03 AMbuy$163.14$0.0002630.057720.079308620,105.89
0xfE1...183d
0x54...8942
11/24/20258:45:47 AMbuy$21.21$0.00026280.0075070.07929880,737.22
0xfE1...183d
0x23...facd
11/24/20258:43:31 AMsell$327.13$0.00026190.11560.0792581.25M
0xbbb...CFf9
0xbc...47f7
11/24/20258:37:33 AMbuy$0.09401$0.00026380.000033250.079332356.37
0x836...eA5C
0x63...8145
11/24/20258:34:39 AMsell$9.89$0.00026180.0035060.07927637,795.96
0xfE1...183d
0x2b...b763
11/24/20258:34:31 AMsell$10.98$0.00026180.0038910.07927741,947.66
0xfE1...183d
0xad...ba4a
11/24/20258:33:39 AMsell$10.82$0.00026190.0038340.07927841,327.74
0xfE1...183d
0x35...9c5b
11/24/20258:32:05 AMsell$7.81$0.00026230.0027630.07927929,784.39
0xfE1...183d
0x00...3e93
11/24/20258:31:25 AMsell$10.82$0.0002620.0038350.0792841,327.74
0xfE1...183d
0x07...0604