WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMG-WETH pair

Presyo USD
$0.00001177
Presyo
0.083432 WETH
TVL
$1
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
87.02%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x2377A5F611515C5756C1f74bF9d278050e9efB75
OMG:
0x06AcbF0D25568aFbD1778c3ebdA48C8D43CC5Bc0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMG:
0.0118539
Pinagsama WETH:
$0.0172

OMG/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng OMG token sa DEX Uniswap V2 ay $0.00001177. Ang presyo ng OMG ay pataas 87.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,775.31. Ang kontrata ng OMG token ay 0x06AcbF0D25568aFbD1778c3ebdA48C8D43CC5Bc0 na may market cap na $54,149.93. Ang kontrata ng liquidity pool ay 0x2377A5F611515C5756C1f74bF9d278050e9efB75 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OMG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMG/WETH na may kontrata na address 0x2377A5F611515C5756C1f74bF9d278050e9efB75 ay $1.00.

Ang kabuuang transaksyon ng OMG/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OMG/WETH pool ay may trading volume na $10,775.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMG sa WETH ay 0.000000003432, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 OMG sa USD ay $0.00001177 ngayon.

OMG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20256:10:15 AMbuy$226.34$0.000011770.0660.08343219.23M
0x479...7A5a
0x94...12d8
11/08/20256:09:17 AMbuy$310.78$0.00001160.09070.08338526.79M
0xea0...aB10
0x09...1a39
11/08/20256:08:23 AMbuy$423.42$0.000011380.12360.08332237.2M
0xE1F...8b41
0xbd...9e9c
11/08/20256:07:51 AMbuy$154.34$0.000011220.0450.08327313.75M
0xea0...aB10
0xe4...b7b0
11/08/20256:07:17 AMbuy$464.64$0.000011060.13530.08322142M
0x1bE...20c9
0x3b...b6cf
11/08/20256:06:45 AMbuy$397.61$0.00001080.11590.08314936.8M
0x93D...8ebc
0x93...7f36
11/08/20256:05:45 AMbuy$428.98$0.000010540.12530.0830840.67M
0xB4f...16ec
0x34...e193
11/08/20256:04:51 AMbuy$164.26$0.000010390.04790.08303215.8M
0xa71...9595
0x97...fcfb
11/08/20256:03:49 AMbuy$129.45$0.00001030.03780.08300812.57M
0x479...7A5a
0xa4...0c3c
11/08/20256:02:45 AMbuy$385.89$0.000010170.11250.08296637.93M
0x4c0...DE22
0xd5...1697
11/08/20256:02:05 AMbuy$130.83$0.000010040.03810.08292413.03M
0xE1F...8b41
0xde...a13c
11/08/20256:01:13 AMbuy$294.45$0.059920.08580.0828929.68M
0xea0...aB10
0xad...0d5c
11/08/20256:00:11 AMbuy$388.26$0.0597290.11320.08283639.91M
0x696...3dE7
0xf3...703f
11/08/20255:59:37 AMbuy$427.4$0.059510.12460.08277244.94M
0x1bE...20c9
0x4f...f416
11/08/20255:58:39 AMbuy$369.41$0.0593150.10750.0827139.66M
0x93D...8ebc
0xf9...b30b
11/08/20255:57:59 AMbuy$165.29$0.0591740.04810.08266918.02M
0xB4f...16ec
0x68...7fe5
11/08/20255:57:05 AMbuy$329.54$0.0590440.09590.08263236.44M
0xDD7...E66b
0x70...4888
11/08/20255:56:27 AMbuy$173.19$0.0589140.05040.08259419.43M
0xa71...9595
0x4d...29f2
11/08/20255:55:41 AMbuy$337.03$0.058780.09810.08255538.38M
0x479...7A5a
0x90...6b4e
11/08/20255:54:43 AMbuy$195.49$0.0586440.05690.08251622.61M
0x4c0...DE22
0xf8...a6cb