WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMAI-WETH pair

Presyo USD
$0.00008271
Presyo
0.072497 WETH
TVL
$59,490.75
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
35.14%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
930K
Telegram price alerts
Pares:
0x6192E986Fdaf51f61A99F15716a999589517abe7
OMAI:
0x290e313909D4b47740bD9b4389b6b48EE90bacD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMAI:
648.86M
Pinagsama WETH:
$6.21

OMAI/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng OMAI token sa DEX Uniswap V3 ay $0.00008271. Ang presyo ng OMAI ay pataas 35.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3334 trades na may dami ng kalakalan na $929,693.68. Ang kontrata ng OMAI token ay 0x290e313909D4b47740bD9b4389b6b48EE90bacD9 na may market cap na $82,717.61. Ang kontrata ng liquidity pool ay 0x6192E986Fdaf51f61A99F15716a999589517abe7 na may kabuuang halaga na naka-lock (TVL) na $59,490.76. Ang OMAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMAI/WETH na may kontrata na address 0x6192E986Fdaf51f61A99F15716a999589517abe7 ay $59,490.76.

Ang kabuuang transaksyon ng OMAI/WETH ay 3334 sa nakaraang 24 na oras, kung saan 1962 ang mga buy transactions, at 1372 ang mga sales transactions.

Ang OMAI/WETH pool ay may trading volume na $929,693.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMAI sa WETH ay 0.00000002497, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 OMAI sa USD ay $0.00008271 ngayon.

OMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20269:54:03 AMbuy$65.57$0.000082590.01980.072493793,934.63
0x55b...49A4
0xfb...c757
01/16/20269:54:03 AMbuy$59.61$0.000081820.0180.07247728,489.53
0xE91...4A09
0xf4...df53
01/16/20269:54:03 AMbuy$14.57$0.000082710.00440.072497176,160.44
0x3FF...08F4
0x00...8eb7
01/16/20269:54:03 AMbuy$23.84$0.000080920.00720.072443294,655.47
0xAdf...7C00
0xfb...cd57
01/16/20269:54:03 AMbuy$9.93$0.000082150.0030.07248120,937.01
0xb94...f52d
0x9b...ba15
01/16/20269:54:03 AMbuy$66.89$0.000081340.02020.072456822,394.83
0xea0...614b
0xbc...fc36
01/16/20269:54:03 AMbuy$58.94$0.000082390.01780.072487715,437.48
0x805...FC36
0xea...416d
01/16/20269:54:03 AMbuy$6.62$0.000082170.0020.07248180,599.14
0xb74...63ae
0xa1...afa1
01/16/20269:54:03 AMbuy$41.72$0.000081980.01260.072475508,953.71
0xCC9...8E22
0x29...4e11
01/16/20269:54:03 AMbuy$26.49$0.000082090.0080.072478322,723.53
0x983...EB93
0x84...cdfa
01/16/20269:54:03 AMbuy$52.32$0.000081530.01580.072461641,787.7
0x94f...4E34
0xeb...8015
01/16/20269:54:03 AMbuy$39.07$0.000081670.01180.072466478,469.75
0x21A...db25
0x67...f6f8
01/16/20269:54:03 AMbuy$36.42$0.000082240.0110.072483442,930.62
0x081...4D32
0xb2...d7d8
01/16/20269:54:03 AMbuy$68.88$0.000081130.02080.072449849,036.79
0xe42...4b54
0x9a...696f
01/16/20269:54:03 AMbuy$20.53$0.000080990.00620.072445253,514.25
0xE20...61e6
0x47...9c85
01/16/20269:53:55 AMsell$915.75$0.000081820.27650.0724711.19M
0x6bB...c03f
0x1c...83b7
01/16/20269:53:55 AMsell$2,121.7$0.00011210.64060.07338518.93M
0xa07...60F3
0xc1...2337
01/16/20269:53:55 AMsell$1,155.6$0.000091860.34890.07277312.58M
0xeeb...aa3F
0x21...b216
01/16/20269:53:55 AMsell$2,103.57$0.00010010.63510.07302321.01M
0xAD1...12e8
0x75...c536
01/16/20269:53:55 AMsell$1,239.96$0.0001060.37440.07320111.69M
0x02F...F574
0xb1...3afc