WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMAI-WETH pair

Presyo USD
$0.0008586
Presyo
0.062602 WETH
TVL
$78,786.88
MKT CAP
$85.9K
5m
0%
1h
0%
4h
9.95%
24h
9.95%
Ibahagi
TXNS
462
Mga Bumili
247
Mga Nagbenta
215
Dami
226K
Telegram price alerts
Pares:
0x5Ef87E565BdC27044BEd16545433483a3F9cc8A7
OMAI:
0x68Ac328Ae056B079134bd13366ff1Fe7De1Fe679
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMAI:
74.37M
Pinagsama WETH:
$4.52

OMAI/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng OMAI token sa DEX Uniswap V3 ay $0.0008586. Ang presyo ng OMAI ay pataas 9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $225,623.74. Ang kontrata ng OMAI token ay 0x68Ac328Ae056B079134bd13366ff1Fe7De1Fe679 na may market cap na $85,866.09. Ang kontrata ng liquidity pool ay 0x5Ef87E565BdC27044BEd16545433483a3F9cc8A7 na may kabuuang halaga na naka-lock (TVL) na $78,786.88. Ang OMAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMAI/WETH na may kontrata na address 0x5Ef87E565BdC27044BEd16545433483a3F9cc8A7 ay $78,786.88.

Ang kabuuang transaksyon ng OMAI/WETH ay 462 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 215 ang mga sales transactions.

Ang OMAI/WETH pool ay may trading volume na $225,623.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMAI sa WETH ay 0.0000002602, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 OMAI sa USD ay $0.0008586 ngayon.

OMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202611:28:33 PMbuy$326.59$0.00085860.0990.062602380,352.65
0x149...F944
0x0e...8672
01/16/202611:28:33 PMsell$61.8$0.00084990.018730.06257672,712.81
0x128...0644
0x85...6b59
01/16/202611:28:31 PMsell$0.6136$0.00085080.0001860.062579721.23
0x31b...E9E5
0xb4...c537
01/16/202611:28:27 PMsell$24.63$0.00084350.0074660.06255729,198.8
0x169...C752
0x5d...bade
01/16/202611:28:29 PMbuy$318.64$0.00085160.096590.062581374,128.05
0xC81...8a4B
0x9e...56d4
01/16/202611:28:27 PMsell$76.37$0.00084480.023150.06256190,398.03
0xE88...b9b5
0xe2...8c14
01/16/202611:28:29 PMsell$31.62$0.00084270.0095860.06255437,523.43
0x48c...1e68
0xf4...1176
01/16/202611:28:21 PMsell$51.04$0.00086320.015470.06261659,137.52
0xF7B...C77B
0xec...63fa
01/16/202611:28:21 PMsell$621.74$0.00085410.18840.062589727,882.32
0xF8A...e54e
0xb5...3f64
01/16/202611:28:17 PMbuy$344.07$0.00086440.10430.06262398,017.41
0x49B...2a38
0x82...8614
01/16/202611:28:17 PMsell$129.01$0.00085640.03910.062596150,640.33
0x3EA...2bf0
0x31...5de4
01/16/202611:28:11 PMbuy$2.3$0.0008660.00070.0626252,666.43
0x14B...A5D2
0x39...3531
01/16/202611:28:13 PMsell$101.26$0.00085950.030690.062605117,818.95
0xDBc...51Ac
0x3a...9c62
01/16/202611:28:09 PMsell$20.94$0.00086110.006350.0626124,327.84
0x627...7195
0x2b...6643
01/16/202611:28:03 PMbuy$19.2$0.00086630.0058220.06262622,170.43
0x4d5...33E7
0x4f...467f
01/16/202611:28:03 PMsell$865.67$0.00087250.26240.062644992,177.18
0xC8d...5e63
0x77...e0fd
01/16/202611:28:01 PMsell$79.82$0.00088570.024190.06268490,130.82
0x6D7...AD18
0xa9...7d42
01/16/202611:28:01 PMsell$11.84$0.00088440.003590.06268113,392.3
0xE88...b9b5
0x50...b11c
01/16/202611:27:57 PMbuy$65.31$0.00089120.01980.06270173,289.37
0x580...3874
0xd3...a5af
01/16/202611:27:55 PMsell$64.14$0.00088580.019440.06268572,412.29
0x899...f828
0x43...19ef