WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMAI-WETH pair

Presyo USD
$0.0000102
Presyo
0.083077 WETH
TVL
$1
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
60.38%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
10K
Telegram price alerts
Pares:
0x383D6af66bb235Fdbe8e868399f40619dC1A6d46
OMAI:
0x8f416da6A3d4b611BDD044B0bC3fF46f5420BE29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMAI:
0.0119031
Pinagsama WETH:
$0.0172

OMAI/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng OMAI token sa DEX Uniswap V2 ay $0.0000102. Ang presyo ng OMAI ay pataas 60.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,522.83. Ang kontrata ng OMAI token ay 0x8f416da6A3d4b611BDD044B0bC3fF46f5420BE29 na may market cap na $56,141.09. Ang kontrata ng liquidity pool ay 0x383D6af66bb235Fdbe8e868399f40619dC1A6d46 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OMAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMAI/WETH na may kontrata na address 0x383D6af66bb235Fdbe8e868399f40619dC1A6d46 ay $1.00.

Ang kabuuang transaksyon ng OMAI/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang OMAI/WETH pool ay may trading volume na $9,522.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMAI sa WETH ay 0.000000003077, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OMAI sa USD ay $0.0000102 ngayon.

OMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:28:29 AMbuy$119.73$0.00001020.03610.08307711.73M
0x0e8...51D8
0x16...9dbe
01/16/20268:27:55 AMbuy$188.06$0.000010130.05670.08305518.55M
0x9dF...a561
0x0e...4c1a
01/16/20268:27:21 AMbuy$131.34$0.000010060.03960.08303313.05M
0xA0c...2cE7
0x3f...395a
01/16/20268:26:59 AMbuy$164.17$0.0599940.04950.08301316.43M
0xbd6...af76
0x47...b9e3
01/16/20268:26:27 AMbuy$124.4$0.059930.03750.08299312.53M
0x68C...64e9
0xb4...6ee7
01/16/20268:26:01 AMbuy$468.41$0.0597940.14120.08295247.82M
0xAf1...45DF
0x24...1001
01/16/20268:25:31 AMbuy$343.67$0.0596110.10360.08289735.76M
0x810...A4e3
0x63...ceab
01/16/20268:24:53 AMbuy$134.68$0.0595030.04060.08286414.17M
0x28c...b92F
0x5a...b698
01/16/20268:24:15 AMbuy$346.99$0.0593960.10460.08283236.93M
0x0e8...51D8
0xfa...fdc6
01/16/20268:23:47 AMbuy$306.19$0.0592510.09230.08278833.1M
0x9dF...a561
0x5f...fcaa
01/16/20268:23:17 AMbuy$287.61$0.0591210.08670.08274931.53M
0xA0c...2cE7
0x19...08b4
01/16/20268:22:51 AMbuy$347.99$0.0589820.10490.08270738.74M
0xbd6...af76
0x22...7abb
01/16/20268:22:21 AMbuy$144.63$0.0588750.04360.08267516.3M
0x68C...64e9
0xfa...8552
01/16/20268:21:53 AMbuy$142.31$0.0588130.04290.08265616.15M
0xAf1...45DF
0xa8...0447
01/16/20268:21:23 AMbuy$308.51$0.0587160.0930.08262735.39M
0x148...5880
0x96...404c
01/16/20268:20:53 AMbuy$453.15$0.0585530.13660.08257852.98M
0x6f4...fE31
0x3d...89da
01/16/20268:20:21 AMbuy$369.22$0.058380.11130.08252644.06M
0x810...A4e3
0x33...5e97
01/16/20268:19:47 AMbuy$265.02$0.0582460.07990.08248632.14M
0x28c...b92F
0xb3...1b46
01/16/20268:19:15 AMbuy$272.32$0.0581350.08210.08245233.47M
0x0e8...51D8
0x31...f715
01/16/20268:18:49 AMbuy$133.34$0.0580510.04020.08242716.56M
0x9dF...a561
0x67...30f8