WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMAI-WETH pair

Presyo USD
$0.0008115
Presyo
0.061974 WETH
TVL
$124,620.5
MKT CAP
$162.3K
5m
0%
1h
-73.64%
4h
-80.81%
24h
16.44%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x3663d6331130334b02737d59b96de7C809319660
OMAI:
0x4Ed63619EAb8c02443873a3d45601bF842186093
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMAI:
128.56M
Pinagsama WETH:
$4.93

OMAI/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng OMAI token sa DEX Uniswap V3 ay $0.0008115. Ang presyo ng OMAI ay pataas 16.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7487 trades na may dami ng kalakalan na $3,274,700.69. Ang kontrata ng OMAI token ay 0x4Ed63619EAb8c02443873a3d45601bF842186093 na may market cap na $162,301.25. Ang kontrata ng liquidity pool ay 0x3663d6331130334b02737d59b96de7C809319660 na may kabuuang halaga na naka-lock (TVL) na $124,620.51. Ang OMAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMAI/WETH na may kontrata na address 0x3663d6331130334b02737d59b96de7C809319660 ay $124,620.51.

Ang kabuuang transaksyon ng OMAI/WETH ay 7487 sa nakaraang 24 na oras, kung saan 4643 ang mga buy transactions, at 2844 ang mga sales transactions.

Ang OMAI/WETH pool ay may trading volume na $3,274,700.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMAI sa WETH ay 0.0000001974, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OMAI sa USD ay $0.0008115 ngayon.

OMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202511:25:11 AMbuy$1,220.69$0.00081150.2970.0619741.5M
0x555...E65a
0xb4...1013
10/13/202511:24:45 AMsell$41,301.41$0.00111810.030.06271936.92M
0xAf1...c9a3
0x18...7ce3
10/13/202511:22:33 AMsell$62,949.76$0.00225515.280.06547727.91M
0x8Fd...D243
0x7a...8dd8
10/13/202511:21:59 AMbuy$164$0.0032650.039730.06790950,229.06
0x395...f014
0x14...91f0
10/13/202511:21:19 AMbuy$62$0.0032660.0150.06790118,984.5
0x8FC...d2DC
0xb8...f51d
10/13/202511:20:41 AMsell$26.22$0.0032420.0063520.0678528,089.29
0xFcd...36a9
0xe3...f0d4
10/13/202511:19:27 AMbuy$536.99$0.0032550.130.06788164,965.21
0xaF9...7706
0xd4...5e5f
10/13/202511:18:49 AMbuy$681.51$0.0032350.1650.067834210,611.63
0xC6D...B25e
0x3f...d677
10/13/202511:17:25 AMsell$166.29$0.0032040.04030.06776851,891.48
0x01A...D193
0xc9...7696
10/13/202511:16:11 AMbuy$817.94$0.0032180.1980.06779254,161.03
0x9A6...76Dd
0xc5...4d5b
10/13/202511:15:29 AMbuy$204.47$0.0032020.04950.06775163,855.41
0xD1f...12Cd
0x1a...873c
10/13/202511:14:03 AMbuy$309.51$0.0031910.0750.06773296,992.38
0x821...AE65
0xc2...5e15
10/13/202511:13:33 AMsell$1,859.94$0.0031940.45080.067744582,150.45
0x68e...4358
0x66...ecf0
10/13/202511:12:23 AMsell$1,544.65$0.0032450.37470.067873475,985.22
0x5b1...0Fe0
0x21...c831
10/13/202511:09:49 AMsell$139.72$0.0032810.033790.06793742,575.21
0xFcd...36a9
0x21...18db
10/13/202511:09:03 AMbuy$0.413$0.00330.00010.06799125.15
0xd8D...cBB9
0x4d...f149
10/13/202511:07:09 AMbuy$1,030.24$0.0032760.250.06795314,427.59
0x78d...EB1D
0xc9...bfa6
10/13/202511:06:23 AMsell$866.04$0.0032570.20990.067897265,834.1
0x1E4...26b1
0x99...b05b
10/13/202511:04:55 AMbuy$1,125.5$0.0032890.27150.067935342,147.6
0xFCc...27D1
0x1e...d017
10/13/202511:04:11 AMsell$88.94$0.0032560.021430.06784827,311.3
0x01A...D193
0x97...6072