WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.061087
Presyo
0.0105288 WETH
TVL
$67,893.27
MKT CAP
$108.8K
5m
0%
1h
50.07%
4h
50.79%
24h
989%
Ibahagi
TXNS
120
Mga Bumili
73
Mga Nagbenta
47
Dami
94K
Telegram price alerts
Pares:
0xB76b9B64a47755D524490fFD5192e45198475744
OM:
0x89Bcf903Dafd35bB72AB5fF2fbFF52E6e11d42Ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
306.64B
Pinagsama WETH:
$16.5

OM/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.0000001087. Ang presyo ng OM ay pataas 989% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $94,219.01. Ang kontrata ng OM token ay 0x89Bcf903Dafd35bB72AB5fF2fbFF52E6e11d42Ba na may market cap na $108,777.68. Ang kontrata ng liquidity pool ay 0xB76b9B64a47755D524490fFD5192e45198475744 na may kabuuang halaga na naka-lock (TVL) na $67,893.27. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xB76b9B64a47755D524490fFD5192e45198475744 ay $67,893.27.

Ang kabuuang transaksyon ng OM/WETH ay 120 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 47 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $94,219.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00000000005288, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.0000001087 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:34:37 AMbuy$690.84$0.0610870.33590.01052886.35B
0x119...D172
0x48...e24d
02/26/20263:27:07 AMsell$854.09$0.0610830.41640.01052837.88B
0x7b3...b0a4
0x3d...8b9b
02/26/20263:19:37 AMbuy$2,287.05$0.0611151.110.010543621.92B
0x90b...F594
0xfd...94e7
02/26/20263:12:05 AMbuy$2,574.89$0.0796981.250.01047328.81B
0x9eD...3aE8
0x74...8a87
02/26/20263:04:35 AMsell$951.66$0.0784430.46360.010411311.27B
0xb7a...69Ea
0x35...1431
02/26/20262:57:03 AMbuy$839.44$0.0785380.40840.01041539.83B
0x974...85f3
0xe0...1502
02/26/20262:49:31 AMbuy$968.72$0.0779970.4730.010390412.11B
0x940...7d4A
0xbd...117c
02/26/20262:42:01 AMbuy$1,145.76$0.077420.55940.010362215.44B
0xf74...79Cd
0x62...44be
02/26/20262:34:31 AMsell$608.95$0.0772480.29680.01035338.4B
0xf0D...B4a0
0x06...e348
02/26/20262:27:01 AMsell$744.57$0.0775890.36390.01037099.81B
0xbfD...efcf
0xd3...2145
02/26/20262:19:31 AMbuy$734.78$0.077650.35860.01037339.6B
0x4DD...6711
0xcb...4150
02/26/20262:11:59 AMbuy$694.55$0.0772460.33990.01035469.58B
0xaa1...a927
0xa1...93d5
02/26/20262:04:45 AMbuy$0.6508$0.0770860.00031750.01034579.18M
0x55e...135B
0x39...1008
02/26/20262:04:29 AMsell$652.64$0.0772160.31830.01035199.04B
0xe35...E759
0xfc...bd2b
02/26/20261:56:59 AMbuy$812.9$0.0772520.39460.01035211.21B
0xf7e...F73b
0x8b...cc2d
02/26/20261:49:29 AMbuy$663.65$0.0768630.32240.01033349.67B
0x18D...16e6
0x26...2d1e
02/26/20261:41:59 AMsell$772.62$0.0768660.37440.010332711.25B
0xbbb...D7eF
0x7d...a2e7
02/26/20261:34:29 AMbuy$686.15$0.0768970.33410.01033589.95B
0xb81...A991
0xd7...8284
02/26/20261:26:59 AMbuy$821.21$0.0765310.39880.010317112.57B
0xa1C...5752
0xd0...1636
02/26/20261:23:47 AMbuy$0.3165$0.0763240.00015380.01030735.01M
0x55e...135B
0x4b...b533