WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLIVIA-WETH pair

Presyo USD
$0.0285933
Presyo
0.0312287 WETH
TVL
$0.061186
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
3K
Mga Bumili
680
Mga Nagbenta
3K
Dami
10M
Telegram price alerts
Pares:
0x6460e73e6b4f862eA4891bFf9fb98Bdd79287ce9
OLIVIA:
0x875E98E4dc4a2a7908aF95c75f66a13cCC9ad2ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OLIVIA:
1,000,000,000T
Pinagsama WETH:
$0.0102287

OLIVIA/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng OLIVIA token sa DEX Uniswap V2 ay $0.00000000000000000000000000005933. Ang presyo ng OLIVIA ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3473 trades na may dami ng kalakalan na $9,804,682.06. Ang kontrata ng OLIVIA token ay 0x875E98E4dc4a2a7908aF95c75f66a13cCC9ad2ed na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6460e73e6b4f862eA4891bFf9fb98Bdd79287ce9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang OLIVIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLIVIA/WETH na may kontrata na address 0x6460e73e6b4f862eA4891bFf9fb98Bdd79287ce9 ay $0.00.

Ang kabuuang transaksyon ng OLIVIA/WETH ay 3473 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 2793 ang mga sales transactions.

Ang OLIVIA/WETH pool ay may trading volume na $9,804,682.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLIVIA sa WETH ay 0.00000000000000000000000000000002287, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OLIVIA sa USD ay $0.00000000000000000000000000005933 ngayon.

OLIVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:43:17 AMsell$251,527.13$0.028593396.960.03122871,000,000,000T
0xAFE...c2b6
0x04...8bf4
05/30/20259:42:41 AMbuy$4,629.92$0.0010531.780.0640594.4M
0x982...a6FF
0x41...ddd6
05/30/20259:42:29 AMbuy$6,823.9$0.0010052.630.0638746.79M
0x982...a6FF
0xf6...6359
05/30/20259:42:25 AMbuy$2,101.65$0.0009690.810.0637342.17M
0x982...a6FF
0x72...c51a
05/30/20259:42:17 AMbuy$6,761.63$0.00093322.60.0635967.24M
0x982...a6FF
0x94...b551
05/30/20259:42:05 AMbuy$3,006.81$0.00089131.160.0634383.37M
0x982...a6FF
0x73...e16b
05/30/20259:42:11 AMbuy$362.89$0.00090450.140.063489401,189.62
0x982...a6FF
0xfc...b428
05/30/20259:42:01 AMbuy$2,799.44$0.00086891.080.0633523.22M
0x982...a6FF
0x5b...9818
05/30/20259:41:57 AMbuy$3,482.87$0.0008451.340.0632594.12M
0xF4a...7014
0x92...5ae3
05/30/20259:41:51 AMbuy$165.96$0.00083170.0640.063207199,551.65
0xd19...E705
0xf6...2676
05/30/20259:41:45 AMbuy$4,857.8$0.00081381.870.0631345.97M
0x41A...78e0
0x65...9da7
05/30/20259:41:39 AMbuy$5,036.95$0.00077751.940.0629946.48M
0x6E2...Fa24
0x9e...19de
05/30/20259:41:33 AMbuy$1,996.6$0.00075230.7690.0628972.65M
0x51C...b6c2
0x20...4046
05/30/20259:41:25 AMbuy$3,378.77$0.00073291.30.0628244.61M
0xd19...E705
0x4d...aa8d
05/30/20259:41:19 AMbuy$4,100.2$0.00070671.580.0627235.8M
0x41A...78e0
0x26...5edc
05/30/20259:41:13 AMbuy$3,631.04$0.00067991.40.0626215.34M
0x6E2...Fa24
0xbf...a5de
05/30/20259:41:09 AMbuy$6,792.22$0.00064452.620.06248610.54M
0x51C...b6c2
0x9c...0ee9
05/30/20259:41:07 AMbuy$699.88$0.00062020.270.0623921.13M
0xF4a...7014
0x27...233f
05/30/20259:40:49 AMbuy$3,249.17$0.00060711.250.0623435.35M
0x51F...f57C
0xb5...d06f
05/30/20259:40:21 AMbuy$3,697.92$0.00058551.420.0622586.31M
0x41A...78e0
0x7e...a5ec