WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLIVIA-WETH pair

Presyo USD
$0.00006551
Presyo
0.072486 WETH
TVL
$0.013185
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd653531877Aa2FB3122AEAa6a11AffbE86FF36d6
OLIVIA:
0x24d750234F50bC7F7d7E1b21948a662839F2cFD0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OLIVIA:
0.0129777
Pinagsama WETH:
$0.0177

OLIVIA/WETH price stats sa Base

Noong Mayo 29, 2025, ang kasalukuyang presyo ng OLIVIA token sa DEX Uniswap V2 ay $0.00006551. Ang presyo ng OLIVIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OLIVIA token ay 0x24d750234F50bC7F7d7E1b21948a662839F2cFD0 na may market cap na $65,387.95. Ang kontrata ng liquidity pool ay 0xd653531877Aa2FB3122AEAa6a11AffbE86FF36d6 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang OLIVIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLIVIA/WETH na may kontrata na address 0xd653531877Aa2FB3122AEAa6a11AffbE86FF36d6 ay $0.00.

Ang kabuuang transaksyon ng OLIVIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OLIVIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLIVIA sa WETH ay 0.00000002486, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 OLIVIA sa USD ay $0.00006551 ngayon.

OLIVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20257:33:05 AMbuy$26.34$0.000065510.010.072486402,177.71
0xC26...d2c6
0xfd...794d
05/28/20257:32:59 AMsell$239.85$0.00006570.091030.0724933.65M
0x4c6...1233
0x58...44c6
05/28/20257:32:55 AMbuy$9.03$0.000066750.003430.072533135,385.64
0xA55...29B2
0x08...aa08
05/28/20257:32:55 AMsell$38.59$0.000066430.014640.072521580,938.4
0x6c2...2769
0xc6...0415
05/28/20257:32:55 AMsell$7.32$0.000066560.0027810.072526110,115.25
0x7F1...13Bb
0x72...d4fe
05/28/20257:32:51 AMsell$251.8$0.000067280.095570.0725533.74M
0xDbd...8720
0x48...1ecd
05/28/20257:32:47 AMbuy$229.22$0.000067750.0870.0725713.38M
0xb64...DE9B
0x63...9753
05/28/20257:32:41 AMsell$256.47$0.000067420.097340.0725593.8M
0x831...faeC
0xf8...a46e
05/28/20257:32:39 AMbuy$52.69$0.000068410.020.072596770,238.98
0x8C1...8deF
0x38...d717
05/28/20257:32:35 AMsell$280.29$0.000068640.10630.0726054.08M
0xFd6...94F7
0x87...52c1
05/28/20257:32:31 AMbuy$1.68$0.000069850.000640.07265124,138.11
0xBaE...0AD7
0xfe...9355
05/28/20257:32:25 AMsell$298.49$0.000070280.11320.0726674.25M
0xD22...0985
0xbb...b653
05/28/20257:32:21 AMbuy$8.64$0.000071540.003280.072715120,782.82
0x14c...9A9e
0x5b...43f8
05/28/20257:32:17 AMsell$316.41$0.0000720.120.0727334.39M
0xC83...28f7
0x5a...8eb6
05/28/20257:32:13 AMsell$5.45$0.000072940.002070.07276874,786.11
0x833...1cc9
0x48...fa9b
05/28/20257:32:13 AMsell$27.31$0.000073040.010360.072772373,929.26
0xA0C...B331
0x9d...4012
05/28/20257:32:13 AMbuy$5.03$0.000073540.001910.07279168,421.19
0x2BD...Ad19
0xd7...0022
05/28/20257:32:11 AMbuy$1.99$0.000073520.00075650.0727927,109.82
0xe84...e138
0x2a...0ce9
05/28/20257:32:09 AMsell$334.02$0.000074060.12670.072814.51M
0xB5E...f9AF
0x85...6f01
05/28/20257:32:03 AMbuy$36.88$0.000075390.0140.072861489,267
0x09F...B5B5
0xac...126b