WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $OLIVIA2.0-USDC pair

Presyo USD
$0.03095
Presyo
0.03095 USDC
TVL
$131,624.05
MKT CAP
$31M
5m
1.04%
1h
2.02%
4h
8.20%
24h
53.52%
Ibahagi
TXNS
862
Mga Bumili
748
Mga Nagbenta
114
Dami
75K
Telegram price alerts
Pares:
0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00
$OLIVIA2.0:
0x8185Eaf46136a3f095C60FaCD97ecA1bfC2f38F6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $OLIVIA2.0:
71.98M
Pinagsama USDC:
$65,812.02

$OLIVIA2.0/USDC price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng $OLIVIA2.0 token sa DEX Uniswap V3 ay $0.03095. Ang presyo ng $OLIVIA2.0 ay pataas 53.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 862 trades na may dami ng kalakalan na $74,862.34. Ang kontrata ng $OLIVIA2.0 token ay 0x8185Eaf46136a3f095C60FaCD97ecA1bfC2f38F6 na may market cap na $30,954,791.67. Ang kontrata ng liquidity pool ay 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 na may kabuuang halaga na naka-lock (TVL) na $131,624.06. Ang $OLIVIA2.0/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $OLIVIA2.0/USDC na may kontrata na address 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 ay $131,624.06.

Ang kabuuang transaksyon ng $OLIVIA2.0/USDC ay 862 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 114 ang mga sales transactions.

Ang $OLIVIA2.0/USDC pool ay may trading volume na $74,862.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $OLIVIA2.0 sa USDC ay 0.03095, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 $OLIVIA2.0 sa USD ay $0.03095 ngayon.

$OLIVIA2.0-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20269:20:43 AMbuy$27.34$0.0309527.340.03095883.29
0x4e8...5897
0x0d...5f31
05/12/20269:20:13 AMsell$41.22$0.0307741.220.030771,339.72
0x75C...2714
0xfe...d7c8
05/12/20269:19:55 AMbuy$53.05$0.0309553.050.030951,714.02
0x380...5248
0x76...5da5
05/12/20269:19:23 AMsell$51.71$0.0307651.710.030761,680.77
0x027...9679
0x5a...78ef
05/12/20269:19:05 AMbuy$57.61$0.0309557.610.030951,861.14
0x75C...2714
0xdf...44e6
05/12/20269:18:41 AMbuy$10.72$0.0309510.720.03095346.4
0x184...89f6
0xd7...5bdd
05/12/20269:18:23 AMsell$45.26$0.0307645.260.030761,471.35
0x0cF...35be
0x51...7b72
05/12/20269:18:07 AMbuy$43.63$0.0309543.630.030951,409.61
0x027...9679
0x0e...78fc
05/12/20269:17:37 AMbuy$58.59$0.0309458.590.030941,893.47
0x728...F500
0xa7...0b32
05/12/20269:17:29 AMsell$51.99$0.0307651.990.030761,690.24
0xB5B...A89c
0xa8...0226
05/12/20269:17:07 AMbuy$41.23$0.0309441.230.030941,332.51
0x676...823D
0xd5...232b
05/12/20269:17:01 AMbuy$168$0.030931680.030935,430.38
0x14E...142f
0xdc...8954
05/12/20269:16:23 AMsell$60.11$0.0307460.110.030741,955.33
0x2AF...f6Dc
0x24...7f37
05/12/20269:16:23 AMbuy$9.75$0.030929.750.03092315.25
0xEeb...660b
0x7a...4afd
05/12/20269:16:19 AMbuy$40.07$0.0309340.070.030931,295.47
0x027...9679
0x0f...b233
05/12/20269:16:03 AMbuy$0.2533$0.030920.25330.030928.19
0x184...89f6
0x55...d322
05/12/20269:15:59 AMbuy$580.29$0.03089580.290.0308918,780.04
0x2A5...Aa41
0xab...903b
05/12/20269:15:41 AMbuy$2.83$0.030862.830.0308691.89
0x4e8...5897
0x26...a404
05/12/20269:15:29 AMbuy$495.62$0.03084495.620.0308416,069.03
0x2A5...Aa41
0x8d...85fe
05/12/20269:15:19 AMsell$46.4$0.0306346.40.030631,514.83
0x676...823D
0x39...c94e