WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $OLIVIA2.0-USDC pair

Presyo USD
$0.04257
Presyo
0.04257 USDC
TVL
$79,344.38
MKT CAP
$42.6M
5m
0.25%
1h
-0.40%
4h
-0.40%
24h
-0.40%
Ibahagi
TXNS
53
Mga Bumili
20
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00
$OLIVIA2.0:
0x8185Eaf46136a3f095C60FaCD97ecA1bfC2f38F6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $OLIVIA2.0:
59.27M
Pinagsama USDC:
$39,672.19

$OLIVIA2.0/USDC price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng $OLIVIA2.0 token sa DEX Uniswap V3 ay $0.04257. Ang presyo ng $OLIVIA2.0 ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,327.47. Ang kontrata ng $OLIVIA2.0 token ay 0x8185Eaf46136a3f095C60FaCD97ecA1bfC2f38F6 na may market cap na $42,579,715.50. Ang kontrata ng liquidity pool ay 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 na may kabuuang halaga na naka-lock (TVL) na $79,344.39. Ang $OLIVIA2.0/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $OLIVIA2.0/USDC na may kontrata na address 0x3E117EB37d0dB3016F4f0CC79F6cE7c648d64E00 ay $79,344.39.

Ang kabuuang transaksyon ng $OLIVIA2.0/USDC ay 53 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 33 ang mga sales transactions.

Ang $OLIVIA2.0/USDC pool ay may trading volume na $2,327.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $OLIVIA2.0 sa USDC ay 0.04257, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 $OLIVIA2.0 sa USD ay $0.04257 ngayon.

$OLIVIA2.0-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20261:26:05 PMsell$27.72$0.0425727.720.04257651.190xc2...deac
06/01/20261:24:57 PMbuy$72.45$0.0428472.450.042841,691.20x1b...9e11
06/01/20261:25:03 PMsell$28.07$0.0425928.070.04259659.080xe2...3e4f
06/01/20261:24:13 PMsell$29.53$0.0425629.530.04256693.70xd6...4b16
06/01/20261:24:01 PMbuy$58.44$0.0428158.440.042811,365.090x3a...c4bb
06/01/20261:23:15 PMsell$40.08$0.0425540.080.04255941.90x4d...88ff
06/01/20261:22:43 PMbuy$68.82$0.0427668.820.042761,609.610x45...1808
06/01/20261:22:45 PMbuy$59.74$0.042859.740.04281,395.750x59...b72f
06/01/20261:22:03 PMsell$37.68$0.0424937.680.04249886.890xe0...b4cd
06/01/20261:21:27 PMbuy$64.04$0.0427464.040.042741,498.30xa8...b5a9
06/01/20261:20:53 PMsell$30.53$0.0424730.530.04247718.850x3b...80b2
06/01/20261:19:59 PMsell$27.65$0.0424927.650.04249650.780x27...5a2e
06/01/20261:19:43 PMbuy$63.85$0.0427363.850.042731,494.120x7b...9bf7
06/01/20261:18:55 PMsell$40.09$0.0424740.090.04247943.940xd1...f19c
06/01/20261:18:53 PMbuy$54.07$0.0427254.070.042721,265.670x50...ff6a
06/01/20261:17:55 PMbuy$59.5$0.0426859.50.042681,393.890x49...961a
06/01/20261:17:53 PMsell$34.13$0.0424234.130.04242804.590x10...9aa3
06/01/20261:16:49 PMbuy$51.29$0.0426751.290.042671,202.010x79...7d17
06/01/20261:16:37 PMsell$35.59$0.0424135.590.04241839.110xdb...9093
06/01/20261:15:31 PMsell$36.66$0.042436.660.0424864.760x1c...ddcc