WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Olivia-USDC pair

Presyo USD
$0.005276
Presyo
0.005276 USDC
TVL
$63,706.91
MKT CAP
$527.7K
5m
0.06%
1h
1.25%
4h
4.67%
24h
993%
Ibahagi
TXNS
540
Mga Bumili
457
Mga Nagbenta
83
Dami
55K
Telegram price alerts
Pares:
0x96244395F4e2F02c1Ee4C773d73D2c72930F005a
Olivia:
0x52eC826d4D18695A843DBE4ED1859DC2a632278D
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Olivia:
6.05M
Pinagsama USDC:
$31,853.45

Olivia/USDC price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Olivia token sa DEX Uniswap V2 ay $0.005276. Ang presyo ng Olivia ay pataas 993% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $54,526.22. Ang kontrata ng Olivia token ay 0x52eC826d4D18695A843DBE4ED1859DC2a632278D na may market cap na $527,658.33. Ang kontrata ng liquidity pool ay 0x96244395F4e2F02c1Ee4C773d73D2c72930F005a na may kabuuang halaga na naka-lock (TVL) na $63,706.92. Ang Olivia/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Olivia/USDC na may kontrata na address 0x96244395F4e2F02c1Ee4C773d73D2c72930F005a ay $63,706.92.

Ang kabuuang transaksyon ng Olivia/USDC ay 540 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 83 ang mga sales transactions.

Ang Olivia/USDC pool ay may trading volume na $54,526.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Olivia sa USDC ay 0.005276, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Olivia sa USD ay $0.005276 ngayon.

Olivia-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202510:01:51 PMbuy$12.34$0.00527612.340.0052762,339.2
0xA30...328C
0x41...0b31
11/30/20259:56:41 PMbuy$6.2$0.0052736.20.0052731,176.63
0xf1C...0571
0x33...5083
11/30/20259:51:41 PMbuy$8.51$0.0052718.510.0052711,614.65
0xdff...3aFB
0xf7...9537
11/30/20259:46:57 PMbuy$9.43$0.0052689.430.0052681,790.2
0x6a4...d545
0x2f...08df
11/30/20259:42:31 PMbuy$17.81$0.00526317.810.0052633,384.17
0xad4...7c1D
0x18...a884
11/30/20259:38:09 PMbuy$19.03$0.00525719.030.0052573,620.71
0x9cD...BB23
0xe1...4bab
11/30/20259:33:43 PMbuy$16.06$0.00525116.060.0052513,059.75
0x2dF...92f7
0xda...4026
11/30/20259:29:13 PMbuy$14.03$0.00524614.030.0052462,675.36
0x606...11Ca
0x25...c5ce
11/30/20259:25:01 PMbuy$20.65$0.00524120.650.0052413,941.58
0x18A...ea9f
0x2d...d21c
11/30/20259:20:05 PMbuy$13.38$0.00523513.380.0052352,556.61
0xcA2...bDfE
0x94...c217
11/30/20259:15:33 PMbuy$22.07$0.00522922.070.0052294,221.94
0x59C...Af0f
0xa5...2e00
11/30/20259:10:37 PMbuy$22.15$0.00522222.150.0052224,241.99
0xE04...e2cB
0xff...efff
11/30/20259:06:03 PMbuy$18.92$0.00521518.920.0052153,629.34
0xaD6...c991
0x91...3f0c
11/30/20259:01:05 PMbuy$7.12$0.0052117.120.0052111,367.61
0x9F3...1199
0x9c...720b
11/30/20258:56:45 PMbuy$7.88$0.0052087.880.0052081,514.36
0x886...d8B4
0x38...9dba
11/30/20258:52:33 PMbuy$9.08$0.0052069.080.0052061,745.48
0xc5b...9422
0xf8...97ab
11/30/20258:47:55 PMbuy$16.22$0.00520116.220.0052013,118.31
0x6a3...55C0
0x79...bdf4
11/30/20258:43:01 PMbuy$9.82$0.0051979.820.0051971,890.49
0x010...90F1
0x23...afd3
11/30/20258:38:31 PMbuy$9.53$0.0051949.530.0051941,836.01
0x5FF...6AED
0x3d...f174
11/30/20258:33:27 PMbuy$12.33$0.0051912.330.005192,376.32
0x298...95B1
0xb2...e320