WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Olivia-USDC pair

Presyo USD
$0.006953
Presyo
0.006953 USDC
TVL
$22,922.71
MKT CAP
$695.4K
5m
0%
1h
-0.51%
4h
1.83%
24h
1,967%
Ibahagi
TXNS
673
Mga Bumili
590
Mga Nagbenta
83
Dami
59K
Telegram price alerts
Pares:
0x78E40AC1b969DBC19545fd7fB7EDe783b2037a69
Olivia:
0x5B5B99C36c09F5924F157c3Edc68AC996d2Afd14
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Olivia:
1.64M
Pinagsama USDC:
$11,461.35

Olivia/USDC price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Olivia token sa DEX Uniswap V2 ay $0.006953. Ang presyo ng Olivia ay pataas 1,967% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $58,774.36. Ang kontrata ng Olivia token ay 0x5B5B99C36c09F5924F157c3Edc68AC996d2Afd14 na may market cap na $695,386.29. Ang kontrata ng liquidity pool ay 0x78E40AC1b969DBC19545fd7fB7EDe783b2037a69 na may kabuuang halaga na naka-lock (TVL) na $22,922.71. Ang Olivia/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Olivia/USDC na may kontrata na address 0x78E40AC1b969DBC19545fd7fB7EDe783b2037a69 ay $22,922.71.

Ang kabuuang transaksyon ng Olivia/USDC ay 673 sa nakaraang 24 na oras, kung saan 590 ang mga buy transactions, at 83 ang mga sales transactions.

Ang Olivia/USDC pool ay may trading volume na $58,774.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Olivia sa USDC ay 0.006953, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Olivia sa USD ay $0.006953 ngayon.

Olivia-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202510:37:39 AMsell$4.66$0.0069534.660.006953671.36
0xed8...b8fd
0xba...ab0c
11/15/202510:03:01 AMsell$15.2$0.00696515.20.0069652,183.33
0xd3e...5F24
0x1d...13be
11/15/20259:55:03 AMbuy$14.7$0.00700814.70.0070082,098.91
0x66D...2164
0xb0...ac78
11/15/20259:44:35 AMbuy$15.87$0.00698915.870.0069892,271.82
0x9E9...156A
0x0f...971a
11/15/20259:33:55 AMbuy$17.29$0.00696917.290.0069692,481.54
0xD6D...fA10
0x08...d305
11/15/20259:32:05 AMsell$26.01$0.00693326.010.0069333,752.7
0x1E8...97d9
0xe1...2159
11/15/20259:23:45 AMbuy$11.6$0.00698311.60.0069831,661.27
0x475...4275
0x45...3360
11/15/20259:12:39 AMbuy$20.27$0.00696420.270.0069642,911.64
0xB2a...7874
0xfb...d532
11/15/20259:01:49 AMbuy$12.11$0.00694812.110.0069481,743.93
0xb5f...d0fe
0xc9...1ba1
11/15/20259:01:41 AMsell$13.33$0.00690613.330.0069061,931.04
0xD25...90BF
0x50...1a98
11/15/20258:51:31 AMbuy$25.95$0.00694425.950.0069443,737.92
0x470...1AE6
0x4d...1a9d
11/15/20258:40:31 AMbuy$24.96$0.00692924.960.0069293,602.41
0x5d2...8A88
0x62...6b69
11/15/20258:30:53 AMsell$20.19$0.00688620.190.0068862,932.19
0x763...E6C9
0xfc...df81
11/15/20258:30:05 AMbuy$58.64$0.00691658.640.0069168,479.46
0x605...C7A1
0x91...cbf4
11/15/20258:26:03 AMbuy$12.46$0.00689412.460.0068941,808.48
0xd3e...5F24
0x11...51af
11/15/20258:15:47 AMbuy$32.3$0.00688132.30.0068814,694.84
0x1E8...97d9
0x34...4825
11/15/20258:04:51 AMbuy$12.65$0.00686712.650.0068671,841.98
0xD25...90BF
0x3b...3bd5
11/15/20257:54:31 AMbuy$18.72$0.00685818.720.0068582,730.77
0x763...E6C9
0x1e...9d9d
11/15/20257:53:27 AMbuy$25.19$0.00684425.190.0068443,680.13
0xcb5...d532
0x59...38f9
11/15/20257:26:33 AMsell$23.96$0.00680323.960.0068033,521.81
0xed6...640D
0xb2...08e6