WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLIVIA-USDC pair

Presyo USD
$0.004881
Presyo
0.004881 USDC
TVL
$0.051
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
44.38%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0x6A69697a942cE20c0239f776903C9489B625332F
OLIVIA:
0x106Bb22A0A2304bDB84a906BB9e63f20607cF2Ba
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OLIVIA:
0.071437
Pinagsama USDC:
$0.051

OLIVIA/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng OLIVIA token sa DEX Uniswap V2 ay $0.004881. Ang presyo ng OLIVIA ay pataas 44.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9,376.27. Ang kontrata ng OLIVIA token ay 0x106Bb22A0A2304bDB84a906BB9e63f20607cF2Ba na may market cap na $5,843,980.11. Ang kontrata ng liquidity pool ay 0x6A69697a942cE20c0239f776903C9489B625332F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang OLIVIA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLIVIA/USDC na may kontrata na address 0x6A69697a942cE20c0239f776903C9489B625332F ay $0.00.

Ang kabuuang transaksyon ng OLIVIA/USDC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OLIVIA/USDC pool ay may trading volume na $9,376.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLIVIA sa USDC ay 0.004881, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 OLIVIA sa USD ay $0.004881 ngayon.

OLIVIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202512:40:27 PMbuy$29.84$0.00488129.840.0048816,113.68
0x555...C35b
0xa0...bcd9
05/09/202512:36:35 PMbuy$14.57$0.00487714.570.0048772,988.83
0x555...C35b
0x58...cb5b
05/09/202510:15:31 AMbuy$198.3$0.004857198.30.00485740,819.62
0xe0e...5542
0xaa...68c8
05/09/20256:45:45 AMsell$268.63$0.004835268.630.00483555,555
0xe0e...5542
0xe3...7d08
05/09/20255:42:01 AMbuy$2,478.75$0.0046582,478.750.004658532,046.51
0xe0e...5542
0xaa...af25
05/09/20255:29:47 AMbuy$1,761.89$0.0042831,761.890.004283411,327.57
0xe0e...5542
0xd7...e40f
05/09/20255:26:33 AMbuy$3,625.91$0.0035253,625.910.003525948,499.06
0xe0e...5542
0xc1...bede
05/09/20255:03:57 AMbuy$532.08$0.003453532.080.003453154,091.73
0x555...C35b
0xf3...f74c
05/09/20254:57:21 AMbuy$0.4951$0.0034110.49510.003411145.13
0x254...7E0B
0xd4...7742
05/09/20254:53:57 AMbuy$198.3$0.003396198.30.00339658,387.31
0x5F6...ce64
0x3d...edb4
05/08/202511:09:01 PMbuy$0.7323$0.003380.73230.00338216.62
0x3D1...3245
0x41...94fa
05/08/20253:31:27 PMsell$266.73$0.003381266.730.00338178,888
0xe0e...5542
0xc8...317f
05/08/202512:35:49 PMbuy$1,493.26$0.0033061,493.260.003306451,676.12
0x555...C35b
0x9a...5bb3
05/08/202511:02:11 AMbuy$49.82$0.0031949.820.0031915,618
0x1Cb...65f4
0x98...0435
05/08/20259:49:39 AMbuy$2.06$0.0031862.060.003186647.55
0x795...DD85
0xc1...0247
05/08/20258:31:23 AMbuy$10$0.003185100.0031853,139.3
0x596...4Bd3
0xb0...2be9
05/08/20258:31:01 AMbuy$9.98$0.0031839.980.0031833,136.6
0x596...4Bd3
0xee...5533
05/08/20258:27:37 AMbuy$0.001763$0.0031830.0017630.0031830.5538
0x52c...1Ca0
0x98...7b36
05/08/20257:39:39 AMbuy$0.7054$0.0031830.70540.003183221.61
0x10D...2A17
0x13...ece6
05/08/20256:29:13 AMsell$0.003206$0.0032060.0032060.0032061
0x1Cb...65f4
0xff...0269