WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLIVEOIL-WETH pair

Presyo USD
$0.09316
Presyo
0.0121565 WETH
TVL
$0.1816
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
933
Mga Bumili
361
Mga Nagbenta
572
Dami
269K
Telegram price alerts
Pares:
0x4A9a9746e3B210a6203F6D3FD7640fC28a383bD3
OLIVEOIL:
0x42601A9eDcbaC941243Bb8b6c7b5dE4a33bDCaFE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OLIVEOIL:
286.5M
Pinagsama WETH:
$0.00004498

OLIVEOIL/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng OLIVEOIL token sa DEX Uniswap V2 ay $0.000000000316. Ang presyo ng OLIVEOIL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 933 trades na may dami ng kalakalan na $268,839.61. Ang kontrata ng OLIVEOIL token ay 0x42601A9eDcbaC941243Bb8b6c7b5dE4a33bDCaFE na may market cap na $0.32. Ang kontrata ng liquidity pool ay 0x4A9a9746e3B210a6203F6D3FD7640fC28a383bD3 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang OLIVEOIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLIVEOIL/WETH na may kontrata na address 0x4A9a9746e3B210a6203F6D3FD7640fC28a383bD3 ay $0.18.

Ang kabuuang transaksyon ng OLIVEOIL/WETH ay 933 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 572 ang mga sales transactions.

Ang OLIVEOIL/WETH pool ay may trading volume na $268,839.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLIVEOIL sa WETH ay 0.0000000000001565, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 OLIVEOIL sa USD ay $0.000000000316 ngayon.

OLIVEOIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202610:35:21 PMsell$0.056119$0.093160.083030.012156519,362.04
0xA92...b948
0x9e...264c
03/09/202610:20:53 PMbuy$0.008$0.0931750.0539560.01215727.54M
0x993...DB36
0xff...8ad4
03/09/202610:16:57 PMsell$0.007644$0.0958080.0537810.012287326.57M
0xc1B...4FE3
0xd8...5c0b
03/09/202610:16:51 PMsell$0.01114$0.0958090.0555110.012287327.41M
0x6B1...01e7
0xa7...5580
03/09/202610:16:51 PMbuy$0.002021$0.0958090.0510.01228735.4M
0xAbb...5bd3
0x8c...c7dd
03/09/202610:16:49 PMsell$0.02829$0.0958090.000013990.012287330.57M
0x43B...d74D
0xe6...7d39
03/09/202610:16:49 PMsell$0.04382$0.0958090.000021670.012287331.37M
0xc06...74d1
0xc3...d334
03/09/202610:16:51 PMsell$0.009012$0.0958090.0544570.012287326.08M
0x784...cADe
0x6f...4cb2
03/09/202610:16:51 PMsell$0.0142$0.0958090.0570260.012287327.73M
0x06c...91C3
0x53...e45b
03/09/202610:16:49 PMbuy$0.002021$0.0958090.0510.01228731.15M
0xCBc...8d0F
0x51...8e0f
03/09/202610:16:49 PMsell$0.0189$0.0958090.059350.012287328.28M
0xc85...ed2c
0x0a...8bc2
03/09/202610:16:49 PMsell$0.09348$0.0958090.000046240.012287337.59M
0xfC1...85c7
0x54...1298
03/09/202610:16:47 PMsell$0.2545$0.0958090.00012590.012287338.69M
0xFcC...6D7b
0x49...15ef
03/09/202610:16:47 PMsell$80.82$0.0958090.039970.012287345.96M
0x2dD...9629
0x8a...ec86
03/09/20269:03:41 PMbuy$5$0.00025820.0024620.06127119,362.04
0xA92...b948
0x65...a24b
03/09/20268:58:37 PMbuy$1.04$0.00025780.00051390.0612714,041.68
0x9B8...4A96
0x1a...3d9a
03/09/20268:55:07 PMbuy$384.42$0.00025530.190.0612621.51M
0x682...d7D8
0xec...f2ab
03/09/20268:54:35 PMbuy$52.64$0.00025330.0260.061251207,781.31
0xd43...2c20
0xfc...e818
03/09/20268:54:31 PMbuy$910.89$0.00024850.450.0612273.67M
0xa87...98ac
0xc0...77d7
03/09/20268:54:21 PMsell$597.54$0.00024540.29520.0612122.43M
0xB58...F0C3
0x87...d02c