WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa olive oil-WETH pair

Presyo USD
$0.054589
Presyo
0.082338 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
62.47%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xE6EB1bB3AeE5E1429C6856F9F3bB5978cd4b74cB
olive oil:
0x92FD68028a959a2d34262C83C7254d2f2aD5dBEc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama olive oil:
0.0101033
Pinagsama WETH:
$0.0172

olive oil/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng olive oil token sa DEX Uniswap V2 ay $0.000004589. Ang presyo ng olive oil ay pataas 62.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,106.63. Ang kontrata ng olive oil token ay 0x92FD68028a959a2d34262C83C7254d2f2aD5dBEc na may market cap na $34,417.65. Ang kontrata ng liquidity pool ay 0xE6EB1bB3AeE5E1429C6856F9F3bB5978cd4b74cB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang olive oil/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng olive oil/WETH na may kontrata na address 0xE6EB1bB3AeE5E1429C6856F9F3bB5978cd4b74cB ay $1.00.

Ang kabuuang transaksyon ng olive oil/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang olive oil/WETH pool ay may trading volume na $6,106.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 olive oil sa WETH ay 0.000000002338, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 olive oil sa USD ay $0.000004589 ngayon.

olive oil-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20265:36:19 AMbuy$221.36$0.0545890.11280.08233848.24M0x07...6435
02/21/20265:35:49 AMbuy$176.89$0.0545220.09010.08230339.11M0x26...23c3
02/21/20265:35:25 AMbuy$149.63$0.0544670.07620.08227533.49M0x02...3d56
02/21/20265:34:57 AMbuy$236.6$0.0544020.12050.08224153.75M0x65...2e5f
02/21/20265:34:13 AMbuy$190.44$0.0543290.0970.08220543.98M0xf9...8c42
02/21/20265:33:41 AMbuy$134.65$0.0542740.06860.08217731.5M0x8a...cb68
02/21/20265:33:15 AMbuy$230.79$0.0542130.11760.08214654.78M0xa7...3db0
02/21/20265:32:47 AMbuy$150.72$0.054150.07680.08211436.31M0x92...702a
02/21/20265:32:11 AMbuy$125.4$0.0541050.06390.08209230.54M0x6e...b642
02/21/20265:31:47 AMbuy$269.47$0.0540410.13730.08205966.67M0x1b...27a4
02/21/20265:31:19 AMbuy$222$0.0539630.11310.08201956.02M0x03...398d
02/21/20265:30:49 AMbuy$221.64$0.0538920.11290.08198356.93M0x16...55c2
02/21/20265:30:21 AMbuy$93.86$0.0538440.04780.08195724.42M0xcf...0ca0
02/21/20265:29:51 AMbuy$270.91$0.0537850.1380.08192871.56M0xd5...b019
02/21/20265:29:29 AMbuy$277.57$0.05370.14140.08188475.02M0x1e...9b52
02/21/20265:29:07 AMbuy$170.54$0.053630.08690.08184946.98M0x52...541d
02/21/20265:28:41 AMbuy$260.85$0.0535640.13290.08181673.17M0x27...83b4
02/21/20265:28:17 AMbuy$220.4$0.0534920.11230.08177963.12M0x6f...dd45
02/21/20265:27:47 AMbuy$126.76$0.0534390.06460.08175236.86M0x36...d049
02/21/20265:27:23 AMbuy$187.98$0.0533920.09580.08172855.41M0xac...1139