Impormasyon tungkol sa olive oil-WETH pair
- Pinagsama olive oil:
- 0.0101033
- Pinagsama WETH:
- $0.0172
olive oil/WETH price stats sa Base
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng olive oil token sa DEX Uniswap V2 ay $0.000004589. Ang presyo ng olive oil ay pataas 62.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,106.63. Ang kontrata ng olive oil token ay 0x92FD68028a959a2d34262C83C7254d2f2aD5dBEc na may market cap na $34,417.65. Ang kontrata ng liquidity pool ay 0xE6EB1bB3AeE5E1429C6856F9F3bB5978cd4b74cB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang olive oil/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng olive oil/WETH ngayon?
Ang kasalukuyang liquidity ng olive oil/WETH na may kontrata na address 0xE6EB1bB3AeE5E1429C6856F9F3bB5978cd4b74cB ay $1.00.
Ilang transaksyon ang mayroon sa olive oil/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng olive oil/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa olive oil/WETH pool sa nakaraang 24 na oras?
Ang olive oil/WETH pool ay may trading volume na $6,106.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 olive oil sa WETH?
Ang exchange rate ng 1 olive oil sa WETH ay 0.000000002338, na naitala noong 6:11 PM UTC.
Magkano ang 1 olive oil sa dolyar?
Ang presyo ng pagpapalit ng 1 olive oil sa USD ay $0.000004589 ngayon.
olive oil-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:36:19 AM | buy | $221.36 | $0.054589 | 0.1128 | 0.082338 | 48.24M | 0x07...6435 | |
| 02/21/2026 | 5:35:49 AM | buy | $176.89 | $0.054522 | 0.0901 | 0.082303 | 39.11M | 0x26...23c3 | |
| 02/21/2026 | 5:35:25 AM | buy | $149.63 | $0.054467 | 0.0762 | 0.082275 | 33.49M | 0x02...3d56 | |
| 02/21/2026 | 5:34:57 AM | buy | $236.6 | $0.054402 | 0.1205 | 0.082241 | 53.75M | 0x65...2e5f | |
| 02/21/2026 | 5:34:13 AM | buy | $190.44 | $0.054329 | 0.097 | 0.082205 | 43.98M | 0xf9...8c42 | |
| 02/21/2026 | 5:33:41 AM | buy | $134.65 | $0.054274 | 0.0686 | 0.082177 | 31.5M | 0x8a...cb68 | |
| 02/21/2026 | 5:33:15 AM | buy | $230.79 | $0.054213 | 0.1176 | 0.082146 | 54.78M | 0xa7...3db0 | |
| 02/21/2026 | 5:32:47 AM | buy | $150.72 | $0.05415 | 0.0768 | 0.082114 | 36.31M | 0x92...702a | |
| 02/21/2026 | 5:32:11 AM | buy | $125.4 | $0.054105 | 0.0639 | 0.082092 | 30.54M | 0x6e...b642 | |
| 02/21/2026 | 5:31:47 AM | buy | $269.47 | $0.054041 | 0.1373 | 0.082059 | 66.67M | 0x1b...27a4 | |
| 02/21/2026 | 5:31:19 AM | buy | $222 | $0.053963 | 0.1131 | 0.082019 | 56.02M | 0x03...398d | |
| 02/21/2026 | 5:30:49 AM | buy | $221.64 | $0.053892 | 0.1129 | 0.081983 | 56.93M | 0x16...55c2 | |
| 02/21/2026 | 5:30:21 AM | buy | $93.86 | $0.053844 | 0.0478 | 0.081957 | 24.42M | 0xcf...0ca0 | |
| 02/21/2026 | 5:29:51 AM | buy | $270.91 | $0.053785 | 0.138 | 0.081928 | 71.56M | 0xd5...b019 | |
| 02/21/2026 | 5:29:29 AM | buy | $277.57 | $0.0537 | 0.1414 | 0.081884 | 75.02M | 0x1e...9b52 | |
| 02/21/2026 | 5:29:07 AM | buy | $170.54 | $0.05363 | 0.0869 | 0.081849 | 46.98M | 0x52...541d | |
| 02/21/2026 | 5:28:41 AM | buy | $260.85 | $0.053564 | 0.1329 | 0.081816 | 73.17M | 0x27...83b4 | |
| 02/21/2026 | 5:28:17 AM | buy | $220.4 | $0.053492 | 0.1123 | 0.081779 | 63.12M | 0x6f...dd45 | |
| 02/21/2026 | 5:27:47 AM | buy | $126.76 | $0.053439 | 0.0646 | 0.081752 | 36.86M | 0x36...d049 | |
| 02/21/2026 | 5:27:23 AM | buy | $187.98 | $0.053392 | 0.0958 | 0.081728 | 55.41M | 0xac...1139 |