Impormasyon tungkol sa olive oil-WETH pair
- Pinagsama olive oil:
- 0.0118126
- Pinagsama WETH:
- $0.0172
olive oil/WETH price stats sa Base
Noong Pebrero 5, 2026, ang kasalukuyang presyo ng olive oil token sa DEX Uniswap V2 ay $0.000008466. Ang presyo ng olive oil ay pataas 61.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,478.37. Ang kontrata ng olive oil token ay 0x4A347809630fc86b6b78c9FB6FAAF27E3525F93c na may market cap na $38,100.40. Ang kontrata ng liquidity pool ay 0xaADa2D690c6450B717c9D3Fa682cdD3b252cB030 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang olive oil/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng olive oil/WETH ngayon?
Ang kasalukuyang liquidity ng olive oil/WETH na may kontrata na address 0xaADa2D690c6450B717c9D3Fa682cdD3b252cB030 ay $1.00.
Ilang transaksyon ang mayroon sa olive oil/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng olive oil/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa olive oil/WETH pool sa nakaraang 24 na oras?
Ang olive oil/WETH pool ay may trading volume na $6,478.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 olive oil sa WETH?
Ang exchange rate ng 1 olive oil sa WETH ay 0.000000003792, na naitala noong 8:30 AM UTC.
Magkano ang 1 olive oil sa dolyar?
Ang presyo ng pagpapalit ng 1 olive oil sa USD ay $0.000008466 ngayon.
olive oil-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:31:55 PM | buy | $149.81 | $0.058466 | 0.0671 | 0.083792 | 17.69M | 0x29...36e1 | |
| 02/04/2026 | 1:31:11 PM | buy | $290.64 | $0.05834 | 0.1302 | 0.083736 | 34.85M | 0xbf...014f | |
| 02/04/2026 | 1:30:27 PM | buy | $140.91 | $0.05821 | 0.0632 | 0.083682 | 17.16M | 0x19...e152 | |
| 02/04/2026 | 1:29:39 PM | buy | $187.07 | $0.058119 | 0.0839 | 0.083641 | 23.04M | 0x9c...e283 | |
| 02/04/2026 | 1:29:13 PM | buy | $264.44 | $0.057994 | 0.1186 | 0.083585 | 33.08M | 0x4b...f29a | |
| 02/04/2026 | 1:28:41 PM | buy | $101.76 | $0.0579 | 0.0456 | 0.08354 | 12.88M | 0x69...de03 | |
| 02/04/2026 | 1:28:19 PM | buy | $292.56 | $0.057793 | 0.1311 | 0.083492 | 37.54M | 0x51...4a01 | |
| 02/04/2026 | 1:27:45 PM | buy | $176.93 | $0.057664 | 0.0793 | 0.083435 | 23.08M | 0x12...4dea | |
| 02/04/2026 | 1:27:07 PM | buy | $276.66 | $0.057542 | 0.124 | 0.08338 | 36.68M | 0x5d...13e4 | |
| 02/04/2026 | 1:26:35 PM | buy | $197.01 | $0.057416 | 0.0883 | 0.083324 | 26.56M | 0x31...00af | |
| 02/04/2026 | 1:26:07 PM | buy | $262.61 | $0.057295 | 0.1177 | 0.083269 | 36M | 0x05...ab66 | |
| 02/04/2026 | 1:25:41 PM | buy | $145.66 | $0.057187 | 0.0653 | 0.083221 | 20.27M | 0xec...e6a9 | |
| 02/04/2026 | 1:25:09 PM | buy | $183.41 | $0.057094 | 0.0823 | 0.083183 | 25.85M | 0x8a...ef92 | |
| 02/04/2026 | 1:24:41 PM | buy | $89.3 | $0.057018 | 0.0401 | 0.083151 | 12.72M | 0x2f...e79d | |
| 02/04/2026 | 1:24:15 PM | buy | $229.73 | $0.056933 | 0.1032 | 0.083114 | 33.13M | 0x9b...d228 | |
| 02/04/2026 | 1:23:47 PM | buy | $274.92 | $0.056804 | 0.1235 | 0.083056 | 40.4M | 0x60...0736 | |
| 02/04/2026 | 1:23:19 PM | buy | $119.61 | $0.056696 | 0.0538 | 0.083011 | 17.86M | 0x78...ecd8 | |
| 02/04/2026 | 1:22:37 PM | buy | $289.43 | $0.056597 | 0.1301 | 0.082965 | 43.87M | 0xd0...9c4b | |
| 02/04/2026 | 1:22:13 PM | buy | $148.69 | $0.056492 | 0.0668 | 0.082916 | 22.9M | 0x66...1b77 | |
| 02/04/2026 | 1:21:43 PM | buy | $268.76 | $0.056401 | 0.1205 | 0.08287 | 41.98M | 0xc4...16d1 |