WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa olive oil-WETH pair

Presyo USD
$0.00001143
Presyo
0.083805 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
64.04%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0x2a14Ae2f67d3e5F6E3C9a03EaD4EE2243D9DAbD0
olive oil:
0xaB76A2cBecB659f24E6f790Ae4e9fFcfD1267CB8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama olive oil:
0.011811
Pinagsama WETH:
$0.0172

olive oil/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng olive oil token sa DEX Uniswap V2 ay $0.00001143. Ang presyo ng olive oil ay pataas 64.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,917.48. Ang kontrata ng olive oil token ay 0xaB76A2cBecB659f24E6f790Ae4e9fFcfD1267CB8 na may market cap na $51,436.92. Ang kontrata ng liquidity pool ay 0x2a14Ae2f67d3e5F6E3C9a03EaD4EE2243D9DAbD0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang olive oil/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng olive oil/WETH na may kontrata na address 0x2a14Ae2f67d3e5F6E3C9a03EaD4EE2243D9DAbD0 ay $1.00.

Ang kabuuang transaksyon ng olive oil/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang olive oil/WETH pool ay may trading volume na $8,917.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 olive oil sa WETH ay 0.000000003805, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 olive oil sa USD ay $0.00001143 ngayon.

olive oil-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:06:37 PMbuy$216.86$0.000011430.07220.08380518.97M0x0d...b064
01/28/20269:06:13 PMbuy$268.68$0.000011280.08950.08375923.81M0x50...5054
01/28/20269:05:45 PMbuy$334.09$0.00001110.11140.08370230.09M0xe4...8fe2
01/28/20269:05:11 PMbuy$272.84$0.000010940.09090.08364624.93M0x90...196d
01/28/20269:04:51 PMbuy$189.73$0.000010810.06320.08360317.54M0x39...50da
01/28/20269:04:25 PMbuy$202.56$0.000010720.06740.08356718.89M0xba...ea6d
01/28/20269:03:53 PMbuy$316.47$0.000010540.10560.08351930M0xbe...655c
01/28/20269:03:23 PMbuy$316.57$0.000010370.10560.08346130.5M0xd2...d668
01/28/20269:02:57 PMbuy$257.59$0.000010220.08590.08340925.19M0xa3...c9e0
01/28/20269:02:31 PMbuy$284.06$0.000010090.09460.08336128.14M0xfc...137d
01/28/20269:02:07 PMbuy$269.98$0.0599470.08990.08331227.14M0xc4...b5b5
01/28/20269:01:37 PMbuy$224.71$0.0598190.07480.08326822.88M0x71...01f2
01/28/20269:01:03 PMbuy$211.83$0.0597060.07050.0832321.82M0x89...c068
01/28/20269:00:27 PMbuy$120.99$0.0596340.04020.08320112.56M0x95...5084
01/28/20269:00:05 PMbuy$187.83$0.0595550.06240.08317419.66M0xb0...358f
01/28/20268:59:29 PMbuy$432.01$0.0594090.14330.08312145.91M0x25...a7da
01/28/20268:59:03 PMbuy$139.58$0.0592620.04630.08307215.07M0x2d...cd1c
01/28/20268:58:33 PMbuy$225.5$0.0591690.07480.08304124.59M0xae...aa1d
01/28/20268:58:01 PMbuy$164.22$0.0590650.05450.08300818.11M0x02...3385
01/28/20268:57:41 PMbuy$416.13$0.0589180.13810.08295946.66M0x4c...dcec