Impormasyon tungkol sa olive oil-WETH pair
- Pinagsama olive oil:
- 0.011811
- Pinagsama WETH:
- $0.0172
olive oil/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng olive oil token sa DEX Uniswap V2 ay $0.00001143. Ang presyo ng olive oil ay pataas 64.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,917.48. Ang kontrata ng olive oil token ay 0xaB76A2cBecB659f24E6f790Ae4e9fFcfD1267CB8 na may market cap na $51,436.92. Ang kontrata ng liquidity pool ay 0x2a14Ae2f67d3e5F6E3C9a03EaD4EE2243D9DAbD0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang olive oil/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng olive oil/WETH ngayon?
Ang kasalukuyang liquidity ng olive oil/WETH na may kontrata na address 0x2a14Ae2f67d3e5F6E3C9a03EaD4EE2243D9DAbD0 ay $1.00.
Ilang transaksyon ang mayroon sa olive oil/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng olive oil/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa olive oil/WETH pool sa nakaraang 24 na oras?
Ang olive oil/WETH pool ay may trading volume na $8,917.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 olive oil sa WETH?
Ang exchange rate ng 1 olive oil sa WETH ay 0.000000003805, na naitala noong 7:31 AM UTC.
Magkano ang 1 olive oil sa dolyar?
Ang presyo ng pagpapalit ng 1 olive oil sa USD ay $0.00001143 ngayon.
olive oil-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:06:37 PM | buy | $216.86 | $0.00001143 | 0.0722 | 0.083805 | 18.97M | 0x0d...b064 | |
| 01/28/2026 | 9:06:13 PM | buy | $268.68 | $0.00001128 | 0.0895 | 0.083759 | 23.81M | 0x50...5054 | |
| 01/28/2026 | 9:05:45 PM | buy | $334.09 | $0.0000111 | 0.1114 | 0.083702 | 30.09M | 0xe4...8fe2 | |
| 01/28/2026 | 9:05:11 PM | buy | $272.84 | $0.00001094 | 0.0909 | 0.083646 | 24.93M | 0x90...196d | |
| 01/28/2026 | 9:04:51 PM | buy | $189.73 | $0.00001081 | 0.0632 | 0.083603 | 17.54M | 0x39...50da | |
| 01/28/2026 | 9:04:25 PM | buy | $202.56 | $0.00001072 | 0.0674 | 0.083567 | 18.89M | 0xba...ea6d | |
| 01/28/2026 | 9:03:53 PM | buy | $316.47 | $0.00001054 | 0.1056 | 0.083519 | 30M | 0xbe...655c | |
| 01/28/2026 | 9:03:23 PM | buy | $316.57 | $0.00001037 | 0.1056 | 0.083461 | 30.5M | 0xd2...d668 | |
| 01/28/2026 | 9:02:57 PM | buy | $257.59 | $0.00001022 | 0.0859 | 0.083409 | 25.19M | 0xa3...c9e0 | |
| 01/28/2026 | 9:02:31 PM | buy | $284.06 | $0.00001009 | 0.0946 | 0.083361 | 28.14M | 0xfc...137d | |
| 01/28/2026 | 9:02:07 PM | buy | $269.98 | $0.059947 | 0.0899 | 0.083312 | 27.14M | 0xc4...b5b5 | |
| 01/28/2026 | 9:01:37 PM | buy | $224.71 | $0.059819 | 0.0748 | 0.083268 | 22.88M | 0x71...01f2 | |
| 01/28/2026 | 9:01:03 PM | buy | $211.83 | $0.059706 | 0.0705 | 0.08323 | 21.82M | 0x89...c068 | |
| 01/28/2026 | 9:00:27 PM | buy | $120.99 | $0.059634 | 0.0402 | 0.083201 | 12.56M | 0x95...5084 | |
| 01/28/2026 | 9:00:05 PM | buy | $187.83 | $0.059555 | 0.0624 | 0.083174 | 19.66M | 0xb0...358f | |
| 01/28/2026 | 8:59:29 PM | buy | $432.01 | $0.059409 | 0.1433 | 0.083121 | 45.91M | 0x25...a7da | |
| 01/28/2026 | 8:59:03 PM | buy | $139.58 | $0.059262 | 0.0463 | 0.083072 | 15.07M | 0x2d...cd1c | |
| 01/28/2026 | 8:58:33 PM | buy | $225.5 | $0.059169 | 0.0748 | 0.083041 | 24.59M | 0xae...aa1d | |
| 01/28/2026 | 8:58:01 PM | buy | $164.22 | $0.059065 | 0.0545 | 0.083008 | 18.11M | 0x02...3385 | |
| 01/28/2026 | 8:57:41 PM | buy | $416.13 | $0.058918 | 0.1381 | 0.082959 | 46.66M | 0x4c...dcec |