WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OILLESS-WETH pair

Presyo USD
$0.0001141
Presyo
0.075659 WETH
TVL
$1
MKT CAP
$114.2K
5m
0%
1h
0%
4h
0%
24h
443%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xe6E8E865B4BcfA24d5Fd45330b664182c0876710
OILLESS:
0xF5CdecD5a538F53280f3706cDa50884700d2526C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OILLESS:
0.0141868
Pinagsama WETH:
$0.0141772

OILLESS/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng OILLESS token sa DEX Uniswap V3 ay $0.0001141. Ang presyo ng OILLESS ay pataas 443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3105 trades na may dami ng kalakalan na $1,247,941.88. Ang kontrata ng OILLESS token ay 0xF5CdecD5a538F53280f3706cDa50884700d2526C na may market cap na $114,180.38. Ang kontrata ng liquidity pool ay 0xe6E8E865B4BcfA24d5Fd45330b664182c0876710 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OILLESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OILLESS/WETH na may kontrata na address 0xe6E8E865B4BcfA24d5Fd45330b664182c0876710 ay $1.00.

Ang kabuuang transaksyon ng OILLESS/WETH ay 3105 sa nakaraang 24 na oras, kung saan 1683 ang mga buy transactions, at 1422 ang mga sales transactions.

Ang OILLESS/WETH pool ay may trading volume na $1,247,941.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OILLESS sa WETH ay 0.00000005659, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OILLESS sa USD ay $0.0001141 ngayon.

OILLESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20261:36:11 PMbuy$376.24$0.00011410.18650.0756593.3M
0xEaa...4190
0xeb...df9a
03/09/20261:35:53 PMsell$364.57$0.00011070.18030.0754773.29M
0xFE4...61d1
0xf6...fdca
03/09/20261:35:53 PMbuy$768.13$0.00011160.380.0755256.88M
0x288...3115
0x9d...ffe9
03/09/20261:35:31 PMbuy$17.7$0.00011150.008760.075519158,715.7
0x4A9...EFbA
0xd3...74c5
03/09/20261:35:17 PMbuy$0.6065$0.00011350.00030.0756165,341.77
0x814...2dBA
0x7b...c019
03/09/20261:35:17 PMsell$423.9$0.00011250.20960.0755653.77M
0x043...e561
0x6e...0e7d
03/09/20261:34:49 PMbuy$423.22$0.00011230.20970.0755663.77M
0x043...e561
0x44...51d7
03/09/20261:34:47 PMsell$645.77$0.00011290.31970.0755915.72M
0x940...19eD
0x57...9846
03/09/20261:34:21 PMbuy$22.92$0.00011430.011360.075665200,506.52
0xC4E...7C8F
0x72...8ffd
03/09/20261:34:07 PMbuy$372.62$0.00011310.1850.0756183.29M
0xFE4...61d1
0x27...8521
03/09/20261:33:59 PMsell$1,019.59$0.00011470.50580.0756938.89M
0x455...2088
0x9c...e98c
03/09/20261:33:51 PMbuy$503.95$0.0001160.250.0757564.34M
0x940...19eD
0x31...7255
03/09/20261:33:27 PMbuy$999.17$0.00011260.4950.0755788.87M
0x455...2088
0x5e...b878
03/09/20261:33:17 PMsell$437.22$0.00011130.21640.0755123.93M
0x613...b00D
0xea...9324
03/09/20261:32:59 PMbuy$437.35$0.00011130.21680.0755213.93M
0x613...b00D
0x09...001d
03/09/20261:33:01 PMsell$35.53$0.00011230.017610.075567316,387.64
0xf9B...8407
0x10...8b31
03/09/20261:32:39 PMsell$381.59$0.00011110.18920.0755143.43M
0xedA...3206
0x19...e98b
03/09/20261:32:35 PMbuy$17.67$0.00011210.008760.075557157,615.28
0x175...B3ae
0xe6...f283
03/09/20261:32:15 PMsell$18.24$0.00011210.009040.075556162,686.36
0x16F...04EC
0xcc...8935
03/09/20261:32:15 PMbuy$381.95$0.00011120.18930.0755153.43M
0xedA...3206
0xce...a80b