WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oilcoin-WETH pair

Presyo USD
$0.054106
Presyo
0.081966 WETH
TVL
$1
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
57.59%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x574Bfc49bC9e871CF6d28084133C89e49A3e3de6
oilcoin:
0xc322c0c491c9D6544094ADa067E763C69E5A0C4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama oilcoin:
0.0101128
Pinagsama WETH:
$0.0172

oilcoin/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng oilcoin token sa DEX Uniswap V2 ay $0.000004106. Ang presyo ng oilcoin ay pataas 57.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,633.16. Ang kontrata ng oilcoin token ay 0xc322c0c491c9D6544094ADa067E763C69E5A0C4F na may market cap na $39,010.40. Ang kontrata ng liquidity pool ay 0x574Bfc49bC9e871CF6d28084133C89e49A3e3de6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang oilcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oilcoin/WETH na may kontrata na address 0x574Bfc49bC9e871CF6d28084133C89e49A3e3de6 ay $1.00.

Ang kabuuang transaksyon ng oilcoin/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang oilcoin/WETH pool ay may trading volume na $6,633.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oilcoin sa WETH ay 0.000000001966, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 oilcoin sa USD ay $0.000004106 ngayon.

oilcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20262:10:21 AMbuy$145.51$0.0541060.06970.08196635.44M0x32...be44
03/06/20262:09:51 AMbuy$223.63$0.0540570.10710.08194355.11M0xc0...2e1f
03/06/20262:09:27 AMbuy$182.27$0.0540030.08730.08191745.53M0x26...f25d
03/06/20262:09:05 AMbuy$299.97$0.0539380.14370.08188676.15M0x28...37cb
03/06/20262:08:35 AMbuy$152.09$0.0538830.07280.08185839.17M0x3b...ce49
03/06/20262:07:57 AMbuy$248.04$0.0538350.11860.08183364.68M0xc3...ec84
03/06/20262:07:25 AMbuy$216.84$0.0537740.10370.08180557.45M0x0c...b0ef
03/06/20262:06:55 AMbuy$117.44$0.0537220.05630.08178431.55M0x82...ed90
03/06/20262:06:23 AMbuy$179$0.0536850.08580.08176648.57M0x0a...5d8d
03/06/20262:05:51 AMbuy$104.51$0.0536490.05010.08174928.64M0xa7...8f6d
03/06/20262:05:27 AMbuy$123.48$0.053620.05920.08173534.11M0xfa...1933
03/06/20262:04:55 AMbuy$292.55$0.0535660.14030.0817182.03M0xf6...d7a2
03/06/20262:04:31 AMbuy$297.12$0.0534950.14240.08167585.01M0xa0...ef07
03/06/20262:03:55 AMbuy$92.71$0.053450.04440.08165226.87M0x8d...8a7f
03/06/20262:03:15 AMbuy$129.64$0.0534210.06210.08163937.89M0xef...d204
03/06/20262:02:51 AMbuy$254.36$0.0533730.12190.08161675.4M0x5f...a6ca
03/06/20262:02:15 AMbuy$249.86$0.053310.11980.08158775.47M0x77...f5d7
03/06/20262:01:45 AMbuy$278.84$0.0532490.13360.08155685.81M0x1e...d5ff
03/06/20262:01:13 AMbuy$299.09$0.0531810.14330.08152494.02M0xa7...aae5
03/06/20262:00:47 AMbuy$299.48$0.053110.14350.0814996.28M0x29...380d