WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oilcoin-WETH pair

Presyo USD
$0.00002269
Presyo
0.071141 WETH
TVL
$1
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
12.67%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x1E5f9f01066a167513659A152Be84b413358f301
oilcoin:
0x290160B8962bC77C1a97459CDc011592a3c7B694
WETH:
0x4200000000000000000000000000000000000006
Pinagsama oilcoin:
0.0114935
Pinagsama WETH:
$0.0172

oilcoin/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng oilcoin token sa DEX Uniswap V2 ay $0.00002269. Ang presyo ng oilcoin ay pataas 12.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3334 trades na may dami ng kalakalan na $1,052,326.19. Ang kontrata ng oilcoin token ay 0x290160B8962bC77C1a97459CDc011592a3c7B694 na may market cap na $22,693.75. Ang kontrata ng liquidity pool ay 0x1E5f9f01066a167513659A152Be84b413358f301 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang oilcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oilcoin/WETH na may kontrata na address 0x1E5f9f01066a167513659A152Be84b413358f301 ay $1.00.

Ang kabuuang transaksyon ng oilcoin/WETH ay 3334 sa nakaraang 24 na oras, kung saan 1845 ang mga buy transactions, at 1489 ang mga sales transactions.

Ang oilcoin/WETH pool ay may trading volume na $1,052,326.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oilcoin sa WETH ay 0.00000001141, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 oilcoin sa USD ay $0.00002269 ngayon.

oilcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20267:03:39 PMbuy$39.75$0.000022690.020.0711411.75M
0xCF3...06C4
0xb6...15da
03/03/20267:02:29 PMsell$2,906.18$0.000022581.780.071135128.7M
0x451...9dc1
0x29...8320
03/03/20267:01:41 PMbuy$0.9844$0.000034010.0004950.0717128,941.29
0xE4a...E749
0xf4...857e
03/03/20267:01:13 PMbuy$29.8$0.000033930.0150.071707878,409.27
0x400...c8eD
0x43...ca42
03/03/20267:00:59 PMsell$127.65$0.000033890.064250.0717063.77M
0x930...Ac79
0x8e...3d18
03/03/20267:00:57 PMsell$130.12$0.000034340.065490.0717283.79M
0x451...9dc1
0x0b...4049
03/03/20267:00:55 PMsell$131.98$0.000034810.066430.0717523.79M
0x142...7E38
0x7f...d170
03/03/20267:00:55 PMsell$147.85$0.000035310.074410.0717774.19M
0x684...6d07
0x2f...6f85
03/03/20267:00:53 PMsell$153.6$0.000035860.07730.0718044.28M
0x889...bcB9
0xbc...9c19
03/03/20267:00:53 PMsell$155.7$0.000034680.08230.0717454.49M
0x594...a3f4
0xed...fab2
03/03/20267:00:21 PMsell$2,927.12$0.000047661.270.07239661.41M
0xdA1...6A97
0x33...c178
03/03/20267:00:15 PMsell$235.26$0.000047130.11820.0723694.99M
0x48A...2a1A
0xdb...250f
03/03/20267:00:09 PMbuy$22.59$0.000047870.011360.072406472,043.64
0x940...d4BD
0x81...10c9
03/03/20266:59:57 PMbuy$59.05$0.000047680.02970.0723971.24M
0xC69...1C0e
0x70...53ce
03/03/20266:59:43 PMbuy$17.41$0.000049180.008760.072474354,062.43
0x5D2...4A09
0x6b...1d91
03/03/20266:59:45 PMsell$419.85$0.000050750.20010.0725528.27M
0xac6...ff03
0x0a...3f43
03/03/20266:59:27 PMbuy$174.1$0.000048760.08760.0724533.57M
0x1B9...3e61
0x12...e3cb
03/03/20266:59:21 PMsell$583.73$0.000049340.29360.07248211.83M
0xaf7...eA09
0xf5...89cd
03/03/20266:59:15 PMbuy$7.69$0.000051170.003870.072572150,411.63
0xA24...ea9d
0xf8...a026
03/03/20266:59:15 PMsell$60.93$0.000050750.030630.0725511.2M
0x32E...d598
0xa0...de08