WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIL-WETH pair

Presyo USD
$0.00002758
Presyo
0.088762 WETH
TVL
$53,558.9
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xf8Caa6b49861A5f791e9b41FCfC652e9a217f3Fb
OIL:
0x83Ea89B05811776004b6BeABC858b3cBd6D4a197
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OIL:
973.68M
Pinagsama WETH:
$8.5

OIL/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng OIL token sa DEX Uniswap V2 ay $0.00002758. Ang presyo ng OIL ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.61. Ang kontrata ng OIL token ay 0x83Ea89B05811776004b6BeABC858b3cBd6D4a197 na may market cap na $27,584.17. Ang kontrata ng liquidity pool ay 0xf8Caa6b49861A5f791e9b41FCfC652e9a217f3Fb na may kabuuang halaga na naka-lock (TVL) na $53,558.90. Ang OIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIL/WETH na may kontrata na address 0xf8Caa6b49861A5f791e9b41FCfC652e9a217f3Fb ay $53,558.90.

Ang kabuuang transaksyon ng OIL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OIL/WETH pool ay may trading volume na $6.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIL sa WETH ay 0.000000008762, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 OIL sa USD ay $0.00002758 ngayon.

OIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20268:06:03 PMbuy$1.75$0.000027580.00055860.08876263,761.58
0x27a...7feC
0x02...6e07
01/07/20268:07:15 AMsell$4.85$0.000028340.001490.08871171,125.59
0x24e...141f
0xc8...30af
01/06/20267:25:57 PMbuy$0.9897$0.000028240.00030710.08876435,047.89
0xCc6...166E
0xcf...4ce7
01/06/20267:25:11 PMbuy$0.09904$0.000028250.000030720.0887643,505.83
0xCc6...166E
0xcc...a735
01/06/20265:17:35 PMbuy$4.86$0.000028420.00150.088762171,261.11
0x18D...8e25
0xbf...765b
01/06/20261:12:15 PMsell$62.21$0.000028230.019230.0887282.2M
0x250...27D8
0xe2...ef42
01/06/202612:48:51 PMbuy$194.26$0.000028290.060.0887386.87M
0xDC7...C32e
0xe8...6fe0
01/06/202612:48:13 PMsell$1,615.05$0.000038540.49880.0711951.09M
0x4AB...9dc2
0x33...6b5e
01/06/202612:48:13 PMsell$951.46$0.000038540.29380.0711932.92M
0xd1c...4E1A
0xe3...a12b
01/06/202612:48:09 PMsell$989.19$0.000038540.30550.0711928.59M
0x0F4...6197
0xec...9d27
01/06/202612:48:09 PMsell$15.4$0.000038540.0047590.07119461,706.48
0x136...2BF8
0xa1...abb9
01/06/202612:48:09 PMsell$44.57$0.000038540.013760.071191.33M
0xFA8...c6b6
0x16...272b
01/06/202612:48:09 PMsell$32.19$0.000038540.0099440.07119896,145.93
0xE8d...1A84
0x87...3f18
01/06/202612:48:09 PMsell$48.29$0.000038540.014910.071191.34M
0xc00...F1e5
0xd2...31ff
01/06/202612:48:09 PMbuy$24.6$0.000038540.00760.07119732,676.18
0x938...B8Ee
0x26...f082
01/06/202612:48:09 PMsell$948.24$0.000037180.29280.07114825.5M
0x88A...db87
0x4c...44ee
01/06/202612:48:09 PMsell$66.98$0.000038540.020680.071191.87M
0xBd1...aA27
0xb6...943c
01/06/202612:48:09 PMsell$46.38$0.000038360.014320.0711851.21M
0x5Ae...e0D1
0x85...cf02
01/06/202612:47:51 PMsell$423.55$0.000038930.13080.07120210.88M
0x5Ae...e0D1
0x1d...fc74
01/06/202612:47:19 PMbuy$472.72$0.00003910.1460.07120712.09M
0x5Ae...e0D1
0xcb...353b