WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$15.64
Presyo
0.006865 WETH
TVL
$2,061.49
MKT CAP
$706.8K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1
OHM:
0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OHM:
47.74
Pinagsama WETH:
$0.577

OHM/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng OHM token sa DEX Uniswap V3 ay $15.64. Ang presyo ng OHM ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $32.79. Ang kontrata ng OHM token ay 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 na may market cap na $706,756.34. Ang kontrata ng liquidity pool ay 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 na may kabuuang halaga na naka-lock (TVL) na $2,061.50. Ang OHM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 ay $2,061.50.

Ang kabuuang transaksyon ng OHM/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $32.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.006865, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $15.64 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20266:30:39 AMsell$0.01333$15.640.0558520.0068650.00085230xc6...98b1
04/19/202610:01:03 PMbuy$5.88$15.80.0026030.006990.37240x83...f38e
04/19/202610:00:39 PMbuy$5.61$15.740.0024810.006960.35640x82...8682
04/19/20268:50:21 PMbuy$3.29$15.80.0014460.0069370.20840xa0...6f8d
04/19/20268:47:11 PMbuy$3.1$15.790.001360.0069210.19650x3b...26a9
04/19/20268:41:27 PMbuy$3.28$15.80.0014350.0069040.20790xb1...3b0a
04/19/20266:05:05 PMbuy$3.38$15.790.0014750.0068870.21420xfa...23a5
04/19/20265:52:31 PMbuy$3.69$15.790.0016080.0068690.23410x1e...3515
04/19/20267:22:47 AMbuy$4.51$15.810.0019540.0068490.28530xd6...2249
04/17/20264:37:45 PMsell$3.98$16.530.0016160.0067110.24090x8c...a879
04/17/20262:42:31 PMsell$4.06$16.520.0016570.0067290.24620x04...94f0
04/17/20262:37:23 PMsell$4.37$16.520.0017860.0067490.26470x43...74ae
04/17/20261:59:25 PMsell$3.84$16.510.0015740.0067690.23250x87...174a
04/17/20267:51:27 AMbuy$1.54$16.10.00066470.0069110.096170x90...ea04
04/16/20268:07:25 PMsell$12$16.030.0050910.0067990.74870x61...f833
04/16/20262:20:29 PMbuy$3.51$15.940.0015350.0069590.22060x29...b3e4
04/14/202610:14:57 PMbuy$2.03$16.180.00087280.0069450.12560xc9...bc16
04/14/20261:52:27 AMsell$20.26$16.250.0085440.0068511.240xa7...45c3
04/13/202611:20:55 PMsell$6.02$16.40.0025420.0069150.36760xc6...9ece
04/13/202610:31:41 PMsell$4.75$16.260.0020310.0069420.29250xc8...fb62