WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$19
Presyo
0.008986 WETH
TVL
$2,088.08
MKT CAP
$858.8K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1
OHM:
0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OHM:
27.9
Pinagsama WETH:
$0.7364

OHM/WETH price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng OHM token sa DEX Uniswap V3 ay $19. Ang presyo ng OHM ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.15. Ang kontrata ng OHM token ay 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 na may market cap na $858,760.68. Ang kontrata ng liquidity pool ay 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 na may kabuuang halaga na naka-lock (TVL) na $2,088.08. Ang OHM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 ay $2,088.08.

Ang kabuuang transaksyon ng OHM/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $41.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.008986, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $19 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20266:37:13 AMbuy$1.12$190.00053290.0089860.0593
0x153...F557
0xb9...5532
05/18/202612:33:47 AMbuy$3.09$18.920.0014670.0089730.1635
0x260...F50C
0x3a...bcc6
05/18/202612:10:35 AMbuy$5.52$18.920.0026130.0089460.2921
0x372...C489
0xd3...5ad9
05/17/202611:51:07 PMbuy$3.04$18.910.0014370.0089190.1611
0x737...9290
0x32...4b91
05/17/202611:42:25 PMbuy$9.88$18.80.0046660.0088790.5255
0xa03...8794
0xe6...3b57
05/17/20268:55:41 AMbuy$18.46$19.220.0084420.0087920.9601
0xb79...0c57
0x44...d644
05/16/20269:20:07 AMbuy$4.92$18.920.0022680.0087220.26
0x2Be...0E57
0x31...6cb1
05/16/20269:18:07 AMbuy$5.67$18.940.0026030.008690.2995
0x7E3...b427
0x7c...4c2c
05/16/20269:13:45 AMbuy$3.97$18.930.0018170.0086610.2098
0x456...404A
0x41...7920
05/16/20267:13:13 AMbuy$7.64$18.880.003490.0086270.4046
0xa03...8794
0xfb...d19e
05/15/20262:50:27 PMbuy$3.27$18.970.0014820.0085940.1724
0x193...4298
0xf6...4cfe
05/15/20262:50:17 PMbuy$3.15$18.930.0014280.0085760.1665
0x2Be...0E57
0x7d...20b4
05/15/20262:00:01 PMbuy$3.63$18.930.0016420.0085560.1919
0x1d2...8167
0x2b...07f4
05/15/20261:51:21 PMbuy$5.83$18.90.0026340.0085280.3088
0xeAF...08Ea
0x3a...f259
05/15/20261:46:25 PMbuy$0.8866$18.910.00039890.0085080.04688
0xa67...3FBb
0xb2...df26
05/15/20261:42:39 PMbuy$2.11$18.920.00095120.00850.1119
0x1E3...957b
0xf3...bf49
05/15/20261:38:23 PMbuy$6.68$18.910.0029960.0084740.3535
0x6b2...71B6
0x17...85fb
05/15/20265:36:49 AMbuy$5.94$18.910.0026510.0084380.3141
0x1c6...A5A3
0x61...eb32
05/14/202611:34:09 PMsell$4.95$18.960.0021590.0082670.2611
0x267...5385
0x61...878b
05/14/20268:10:33 AMbuy$0.01$19.130.0544160.0084490.0005227
0x048...cEF5
0x1c...46e0