WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$22.5
Presyo
0.007388 WETH
TVL
$2,758.33
MKT CAP
$857.9K
5m
0%
1h
-0.27%
4h
-0.27%
24h
-0.21%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1
OHM:
0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OHM:
39.94
Pinagsama WETH:
$0.6102

OHM/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng OHM token sa DEX Uniswap V3 ay $22.5. Ang presyo ng OHM ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.76. Ang kontrata ng OHM token ay 0x060cb087a9730E13aa191f31A6d86bFF8DfcdCC0 na may market cap na $857,949.62. Ang kontrata ng liquidity pool ay 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 na may kabuuang halaga na naka-lock (TVL) na $2,758.33. Ang OHM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0xe17c1678a95927259eb2A1420D8f7bC3aF2508c1 ay $2,758.33.

Ang kabuuang transaksyon ng OHM/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $15.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.007388, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $22.5 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:27:45 AMsell$3.7$22.50.0012140.0073880.16440x6e...225b
12/07/20252:27:25 AMsell$4.16$22.560.0013670.0074030.18470xc0...bc96
12/07/20252:13:37 AMsell$0.5065$22.580.00016620.0074130.022420xba...60d8
12/07/20252:12:31 AMsell$0.4541$22.570.00014910.0074140.020120x58...6be5
12/06/20253:18:21 PMsell$6.93$22.550.0022830.0074290.30730xf0...7b05
12/06/20251:08:57 AMbuy$0.5503$22.950.0001820.0075930.023970x09...8c9e
12/06/20251:04:13 AMbuy$0.669$22.950.00022120.0075910.029140x1d...dd07
12/06/20251:00:47 AMbuy$0.6806$22.970.00022480.0075880.029630x21...77a7
12/06/20251:00:41 AMbuy$3.69$22.910.001220.0075690.16110xe3...fd41
12/06/20251:00:43 AMbuy$2.44$22.950.00080860.0075820.10660xdb...dfbd
12/06/202512:56:53 AMbuy$1.37$22.90.00045440.0075590.060110xe4...d1df
12/06/202512:56:21 AMbuy$0.784$22.860.0002590.0075550.034280x2f...c5c2
12/06/202512:44:29 AMbuy$1.57$22.870.00051950.007550.068810x28...9432
12/06/202512:43:11 AMbuy$0.6352$22.820.00020990.0075450.027820x9e...388a
12/06/202512:41:01 AMbuy$0.7853$22.820.00025950.0075430.034410x44...b015
12/05/20257:00:21 PMbuy$13.01$22.50.0043440.0075150.57810x1e...c40d
12/05/20256:43:55 PMbuy$2.08$22.550.00069310.0074840.092610x73...faf7
12/05/20254:41:25 PMbuy$8.5$22.510.0028190.0074630.37770x28...7725
12/05/20254:39:33 PMbuy$5.2$22.560.0017150.0074350.23070x20...929c
12/05/20254:36:37 PMbuy$4.31$22.570.0014160.0074160.19090xe6...c5cc