- WhatToFarm
- Base
- Uniswap V2
- OGPIPPIN-WETH LPs
Impormasyon tungkol sa OGPIPPIN-WETH pair
- Pinagsama OGPIPPIN:
- 0.0115853
- Pinagsama WETH:
- $0.0172
OGPIPPIN/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng OGPIPPIN token sa DEX Uniswap V2 ay $0.00002258. Ang presyo ng OGPIPPIN ay pataas 77.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $34,133.93. Ang kontrata ng OGPIPPIN token ay 0x1d772F0eA52456CcF8aa74291A0108c61E2DCBDc na may market cap na $196,496.31. Ang kontrata ng liquidity pool ay 0xD7ECF7961eB49075E39b9E9257984980120E3450 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OGPIPPIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OGPIPPIN/WETH ngayon?
Ang kasalukuyang liquidity ng OGPIPPIN/WETH na may kontrata na address 0xD7ECF7961eB49075E39b9E9257984980120E3450 ay $1.00.
Ilang transaksyon ang mayroon sa OGPIPPIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OGPIPPIN/WETH ay 370 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa OGPIPPIN/WETH pool sa nakaraang 24 na oras?
Ang OGPIPPIN/WETH pool ay may trading volume na $34,133.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OGPIPPIN sa WETH?
Ang exchange rate ng 1 OGPIPPIN sa WETH ay 0.000000007343, na naitala noong 10:12 PM UTC.
Magkano ang 1 OGPIPPIN sa dolyar?
Ang presyo ng pagpapalit ng 1 OGPIPPIN sa USD ay $0.00002258 ngayon.
OGPIPPIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:50:51 AM | buy | $60.28 | $0.00002258 | 0.0196 | 0.087343 | 2.67M | 0x89...d3f6 | |
| 12/03/2025 | 11:50:33 AM | buy | $138.09 | $0.00002255 | 0.0449 | 0.087333 | 6.12M | 0xca...a9d4 | |
| 12/03/2025 | 11:50:13 AM | buy | $52.9 | $0.00002252 | 0.0172 | 0.087323 | 2.35M | 0x22...ccc7 | |
| 12/03/2025 | 11:49:47 AM | buy | $68.57 | $0.0000225 | 0.0223 | 0.087317 | 3.05M | 0xb1...a806 | |
| 12/03/2025 | 11:49:31 AM | buy | $30.43 | $0.00002247 | 0.0099 | 0.087313 | 1.35M | 0x80...d1a9 | |
| 12/03/2025 | 11:49:13 AM | buy | $26.43 | $0.00002246 | 0.0086 | 0.08731 | 1.18M | 0x09...fb9a | |
| 12/03/2025 | 11:48:55 AM | buy | $35.65 | $0.00002245 | 0.0116 | 0.087307 | 1.59M | 0x4f...6973 | |
| 12/03/2025 | 11:48:37 AM | buy | $146.3 | $0.00002243 | 0.0476 | 0.087298 | 6.52M | - | 0x4a...faf3 |
| 12/03/2025 | 11:48:19 AM | buy | $110.53 | $0.00002236 | 0.036 | 0.087285 | 4.94M | 0x0c...48b7 | |
| 12/03/2025 | 11:47:59 AM | buy | $98.87 | $0.00002233 | 0.0322 | 0.087274 | 4.43M | 0x54...9137 | |
| 12/03/2025 | 11:47:45 AM | buy | $75.6 | $0.00002233 | 0.0246 | 0.087266 | 3.39M | 0x31...42dd | |
| 12/03/2025 | 11:47:25 AM | buy | $154.56 | $0.00002229 | 0.0503 | 0.087254 | 6.93M | - | 0xf7...0e1c |
| 12/03/2025 | 11:47:07 AM | buy | $66.68 | $0.00002225 | 0.0217 | 0.087243 | 3M | 0xff...500b | |
| 12/03/2025 | 11:46:49 AM | buy | $154.56 | $0.00002222 | 0.0503 | 0.087232 | 6.95M | 0x8e...594f | |
| 12/03/2025 | 11:46:33 AM | buy | $60.8 | $0.00002218 | 0.0198 | 0.087222 | 2.74M | 0xab...1b84 | |
| 12/03/2025 | 11:46:15 AM | buy | $152.63 | $0.00002214 | 0.0497 | 0.087211 | 6.89M | 0x34...da55 | |
| 12/03/2025 | 11:45:35 AM | buy | $54.66 | $0.00002206 | 0.0178 | 0.087185 | 2.48M | 0xfa...0723 | |
| 12/03/2025 | 11:45:17 AM | buy | $90.59 | $0.00002204 | 0.0295 | 0.087178 | 4.11M | 0x2f...f148 | |
| 12/03/2025 | 11:44:39 AM | buy | $89.37 | $0.00002197 | 0.0291 | 0.087154 | 4.07M | 0xb5...7d9f | |
| 12/03/2025 | 11:44:19 AM | buy | $149.86 | $0.00002193 | 0.0488 | 0.087142 | 6.83M | 0x43...52e3 |