WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGPIPPIN-WETH pair

Presyo USD
$0.0005483
Presyo
0.061797 WETH
TVL
$1
MKT CAP
$548.4K
5m
0%
1h
0%
4h
0%
24h
2,439%
Ibahagi
TXNS
1K
Mga Bumili
781
Mga Nagbenta
715
Dami
925K
Telegram price alerts
Pares:
0x50D50e29dC4B18FB74e83D92f14422968179b0F6
OGPIPPIN:
0xC0d49A0EaA1B41fbD09477c24d67F93fa089074d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OGPIPPIN:
0.015409
Pinagsama WETH:
$0.015362

OGPIPPIN/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng OGPIPPIN token sa DEX Uniswap V3 ay $0.0005483. Ang presyo ng OGPIPPIN ay pataas 2,439% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1496 trades na may dami ng kalakalan na $925,344.76. Ang kontrata ng OGPIPPIN token ay 0xC0d49A0EaA1B41fbD09477c24d67F93fa089074d na may market cap na $548,377.77. Ang kontrata ng liquidity pool ay 0x50D50e29dC4B18FB74e83D92f14422968179b0F6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OGPIPPIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGPIPPIN/WETH na may kontrata na address 0x50D50e29dC4B18FB74e83D92f14422968179b0F6 ay $1.00.

Ang kabuuang transaksyon ng OGPIPPIN/WETH ay 1496 sa nakaraang 24 na oras, kung saan 781 ang mga buy transactions, at 715 ang mga sales transactions.

Ang OGPIPPIN/WETH pool ay may trading volume na $925,344.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGPIPPIN sa WETH ay 0.0000001797, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 OGPIPPIN sa USD ay $0.0005483 ngayon.

OGPIPPIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20259:10:47 AMbuy$1,012.98$0.00054830.3320.0617971.85M
0x8B4...94A6
0x5f...35cd
12/03/20259:10:41 AMbuy$16.17$0.0005420.00530.06177629,831.61
0x341...3aE7
0xf3...fd29
12/03/20259:10:31 AMbuy$91.22$0.00054140.02990.061774168,499.52
0x619...328f
0x2a...9382
12/03/20259:10:27 AMbuy$226.7$0.00053940.07430.061768420,220.71
0x231...27fB
0x91...b5d6
12/03/20259:10:19 AMbuy$1,775.77$0.00052720.5820.0617283.37M
0x8ee...d107
0x30...df2d
12/03/20259:10:11 AMsell$27.66$0.00050560.0090650.06165754,705.94
-
0xbd...4133
12/03/20259:10:11 AMsell$1,887.22$0.00051690.61850.0616943.65M
-
0xa6...cf11
12/03/20259:10:11 AMbuy$79.63$0.00051610.02610.061691154,273.63
-
0x28...27e8
12/03/20259:10:01 AMsell$1,052$0.00053460.34480.0617521.97M
0xF4D...d825
0x54...6d5d
12/03/20259:10:01 AMbuy$1,900.73$0.00054030.6230.0617713.52M
0x756...fF6f
0x4e...0a67
12/03/20259:09:59 AMbuy$903.07$0.0005220.2960.0617111.73M
0x98c...Abb9
0xfd...33b0
12/03/20259:10:01 AMbuy$112.57$0.00052810.03690.061731213,152.72
0xb04...Ea47
0x6d...401f
12/03/20259:09:57 AMsell$22.31$0.00050640.0073140.06165944,067.87
0x992...49D9
0x60...7883
12/03/20259:09:57 AMbuy$7.62$0.00051650.00250.06169314,764.63
0x9bD...1E5a
0x34...02e3
12/03/20259:09:43 AMbuy$138.81$0.00050260.04550.061647276,148.55
-
0xd8...822f
12/03/20259:09:41 AMsell$868.43$0.00049690.28460.0616281.75M
-
0x8c...ef77
12/03/20259:09:39 AMsell$25.49$0.00050220.0083570.06164650,772.92
-
0xfe...3042
12/03/20259:09:49 AMbuy$26.23$0.00050290.00860.06164852,172.81
-
0xa7...c888
12/03/20259:09:49 AMbuy$1,159.35$0.00050980.380.0616712.27M
0xd9B...4957
0x7a...a2cb
12/03/20259:09:49 AMsell$63.68$0.00049310.020870.061616129,143.35
0x69d...A3fe
0x15...b22c