WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGPIPPIN-WETH pair

Presyo USD
$0.00002938
Presyo
0.089626 WETH
TVL
$1
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
13.41%
Ibahagi
TXNS
788
Mga Bumili
348
Mga Nagbenta
440
Dami
136K
Telegram price alerts
Pares:
0x3738C0aa52Db8bB3D246C1a7856AeF528B63103d
OGPIPPIN:
0x8f11b266331B5D6AD830A958A35964b15dE262d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OGPIPPIN:
0.015569
Pinagsama WETH:
$0.015462

OGPIPPIN/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng OGPIPPIN token sa DEX Uniswap V3 ay $0.00002938. Ang presyo ng OGPIPPIN ay pataas 13.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $135,599.31. Ang kontrata ng OGPIPPIN token ay 0x8f11b266331B5D6AD830A958A35964b15dE262d8 na may market cap na $29,385.85. Ang kontrata ng liquidity pool ay 0x3738C0aa52Db8bB3D246C1a7856AeF528B63103d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OGPIPPIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGPIPPIN/WETH na may kontrata na address 0x3738C0aa52Db8bB3D246C1a7856AeF528B63103d ay $1.00.

Ang kabuuang transaksyon ng OGPIPPIN/WETH ay 788 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 440 ang mga sales transactions.

Ang OGPIPPIN/WETH pool ay may trading volume na $135,599.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGPIPPIN sa WETH ay 0.000000009626, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OGPIPPIN sa USD ay $0.00002938 ngayon.

OGPIPPIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20252:15:37 PMsell$2,135.73$0.000029380.69960.08962672.68M
-
0xb5...86ac
12/03/20252:13:15 PMsell$197.83$0.000035140.064680.0711495.63M
0x170...d35b
0x7c...cae4
12/03/20252:10:01 PMbuy$33.04$0.000036920.010840.071211894,883.62
0xa7B...1A4F
0x8b...540f
12/03/20252:09:07 PMbuy$35.54$0.000037420.01170.071231949,827.62
0x515...04d7
0xc9...bdc1
12/03/20252:08:51 PMbuy$28.68$0.000037290.0094420.071227769,219.5
-
0xe5...4651
12/03/20252:08:39 PMsell$277.74$0.000037760.09140.0712427.35M
-
0x9b...aac5
12/03/20252:05:45 PMbuy$14.9$0.000039090.00490.071285381,175.17
0x0a9...58FD
0x73...e7e1
12/03/20252:05:29 PMsell$210.09$0.000039480.069020.0712975.32M
-
0x6e...5857
12/03/20252:04:23 PMsell$323.47$0.000040520.10630.0713327.98M
-
0xc7...6e58
12/03/20252:03:57 PMbuy$0.1844$0.00004130.000060570.0713564,464
-
0x16...600f
12/03/20252:02:11 PMbuy$41.42$0.000042280.01360.071388979,656.62
0x1bA...7b93
0x52...14aa
12/03/20252:01:51 PMsell$234.28$0.000043230.075910.07145.42M
0xA9e...Bd5c
0x4a...6238
12/03/20252:01:21 PMbuy$52.98$0.000043720.017150.0714151.21M
-
0xdd...e092
12/03/20252:00:23 PMbuy$0.1871$0.00004360.000060570.0714114,291.46
-
0x02...f892
12/03/20252:00:15 PMsell$135.06$0.000043850.043710.0714193.08M
-
0x20...f2b6
12/03/20251:59:55 PMbuy$385.56$0.000061420.12480.0719886.28M
-
0xa9...8c58
12/03/20252:00:01 PMsell$3,813.4$0.000052461.230.07169872.68M
-
0x34...a716
12/03/20251:59:39 PMbuy$152.92$0.000084970.04950.072751.8M
-
0xde...8eb2
12/03/20251:59:45 PMsell$4,472.02$0.000071781.440.07232362.3M
0xf22...1355
0x30...1c08
12/03/20251:59:33 PMsell$262.55$0.000085220.084980.0727583.08M
-
0x92...a3f2