WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGOM-WETH pair

Presyo USD
$0.055505
Presyo
0.081842 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
55.96%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x8f1134066E01bDd0b605Cd935E0026343BC12918
OGOM:
0x5bda1c9b373AebC4139c47f433b43A933673e4B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OGOM:
0.0101165
Pinagsama WETH:
$0.0172

OGOM/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng OGOM token sa DEX Uniswap V2 ay $0.000005505. Ang presyo ng OGOM ay pataas 55.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,999.23. Ang kontrata ng OGOM token ay 0x5bda1c9b373AebC4139c47f433b43A933673e4B7 na may market cap na $48,995.34. Ang kontrata ng liquidity pool ay 0x8f1134066E01bDd0b605Cd935E0026343BC12918 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OGOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGOM/WETH na may kontrata na address 0x8f1134066E01bDd0b605Cd935E0026343BC12918 ay $1.00.

Ang kabuuang transaksyon ng OGOM/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang OGOM/WETH pool ay may trading volume na $7,999.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGOM sa WETH ay 0.000000001842, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OGOM sa USD ay $0.000005505 ngayon.

OGOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20268:45:55 PMbuy$202.58$0.0555050.06780.08184236.8M0x20...3e20
01/01/20268:45:31 PMbuy$379.47$0.0554230.1270.08181469.97M0x99...1bdd
01/01/20268:45:03 PMbuy$324.79$0.0553250.10870.08178260.99M0x61...c5f8
01/01/20268:44:43 PMbuy$332.26$0.0552340.11120.08175163.48M0x42...5523
01/01/20268:44:21 PMbuy$186.15$0.0551630.06230.08172836.05M0x40...0df3
01/01/20268:43:55 PMbuy$235.65$0.0551030.07890.08170846.17M0x55...583f
01/01/20268:43:19 PMbuy$307.03$0.055030.10280.08168461.04M0x71...d758
01/01/20268:42:59 PMbuy$265.22$0.0549530.08880.08165853.54M0x90...09f7
01/01/20268:42:29 PMbuy$161.88$0.0548960.05420.08163933.06M0x89...e1f7
01/01/20268:42:03 PMbuy$112.89$0.0548590.03780.08162723.23M0x59...f932
01/01/20268:41:27 PMbuy$314.5$0.0548030.10530.08160865.48M0xc9...8aeb
01/01/20268:40:53 PMbuy$142.76$0.0547430.04780.08158830.1M0xdf...6dc8
01/01/20268:40:29 PMbuy$384.98$0.0546740.12890.08156582.36M0x4e...76e9
01/01/20268:39:57 PMbuy$380.8$0.0545750.12750.08153183.23M0x8c...420f
01/01/20268:39:21 PMbuy$202.5$0.05450.06780.08150644.99M0xb5...d779
01/01/20268:38:59 PMbuy$206.68$0.0544480.06920.08148946.46M0x4c...1e8d
01/01/20268:38:29 PMbuy$390.39$0.0543730.13070.08146489.26M0xa5...71a3
01/01/20268:38:07 PMbuy$211.17$0.0542980.07070.08143949.13M0x86...74cc
01/01/20268:37:35 PMbuy$323.78$0.0542310.10840.08141676.51M0x91...fe7a
01/01/20268:37:01 PMbuy$280.8$0.0541570.0940.08139167.54M0x8c...93c8