WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGOM-WETH pair

Presyo USD
$0.053836
Presyo
0.081282 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
35.58%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x57bB20cc6b93DEfF1851Fdb943D903F22809Bb77
OGOM:
0x0994eCa53Aa731115dc8C8d7c5c649Cc4CE86766
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OGOM:
0.01014
Pinagsama WETH:
$0.0172

OGOM/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng OGOM token sa DEX Uniswap V2 ay $0.000003836. Ang presyo ng OGOM ay pataas 35.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,853.70. Ang kontrata ng OGOM token ay 0x0994eCa53Aa731115dc8C8d7c5c649Cc4CE86766 na may market cap na $37,596.65. Ang kontrata ng liquidity pool ay 0x57bB20cc6b93DEfF1851Fdb943D903F22809Bb77 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OGOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGOM/WETH na may kontrata na address 0x57bB20cc6b93DEfF1851Fdb943D903F22809Bb77 ay $1.00.

Ang kabuuang transaksyon ng OGOM/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OGOM/WETH pool ay may trading volume na $4,853.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGOM sa WETH ay 0.000000001282, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 OGOM sa USD ay $0.000003836 ngayon.

OGOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202510:34:57 PMbuy$6.62$0.0538360.0022140.0812821.73M
0x063...0886
0xe8...e15f
11/29/202510:34:53 PMbuy$262.27$0.0538030.08770.08127168.95M
0x696...3dE7
0x69...c7b4
11/29/202510:34:33 PMbuy$253.6$0.0537420.08480.08125167.77M
0x1bE...20c9
0xf8...ce75
11/29/202510:33:59 PMbuy$183.62$0.053690.06140.08123449.76M
0x93D...8ebc
0xf8...5e0a
11/29/202510:33:35 PMbuy$305.29$0.0536320.10210.08121484.05M
0xB4f...16ec
0xc0...a959
11/29/202510:33:11 PMbuy$177.3$0.0535750.05930.08119549.59M
0xDD7...E66b
0x86...2788
11/29/202510:32:47 PMbuy$357.56$0.0535130.11960.081175101.78M
0xa71...9595
0xa1...a2fa
11/29/202510:32:25 PMbuy$269.67$0.0534410.09020.08115178.36M
0x479...7A5a
0x11...8d46
11/29/202510:31:55 PMbuy$147.39$0.0533930.04930.08113543.43M
0x4c0...DE22
0x08...3d38
11/29/202510:31:29 PMbuy$143.3$0.0533560.0480.08112442.7M
0xE1F...8b41
0xd5...c36b
11/29/202510:31:01 PMbuy$369.6$0.0532980.12380.081104112.06M
0xea0...aB10
0x16...83c3
11/29/202510:30:35 PMbuy$428.42$0.0532090.14350.081075133.48M
0x696...3dE7
0x7a...92f4
11/29/202510:30:17 PMbuy$411.11$0.0531170.13770.081044131.86M
0x1bE...20c9
0x2f...d8d2
11/29/202510:29:47 PMbuy$234.07$0.0530480.07840.0810276.79M
0x93D...8ebc
0x8d...d862
11/29/202510:29:23 PMbuy$298.85$0.0529910.10010.08100199.92M
0xB4f...16ec
0x62...d2ee
11/29/202510:28:59 PMbuy$378.27$0.0529190.12670.099777129.58M
0xDD7...E66b
0x48...064d
11/29/202510:28:29 PMbuy$115.54$0.0528670.03870.09960440.29M
0xa71...9595
0x72...1128
11/29/202510:27:57 PMbuy$249.89$0.0528290.08370.09947788.32M
0x479...7A5a
0x0e...ea30
11/29/202510:27:33 PMbuy$261.24$0.0527760.08750.099394.08M
0x4c0...DE22
0x6d...3b51