WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $OGDT-WETH pair

Presyo USD
$0.00001129
Presyo
0.083775 WETH
TVL
$1
MKT CAP
$53.1K
5m
0%
1h
0%
4h
70.03%
24h
70.03%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
10K
Telegram price alerts
Pares:
0x4A9b283742960fC92A70ee7F736D67F9b2E01dDd
$OGDT:
0x800ef577e783015C28b9d5ec5678DaE26397828D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $OGDT:
0.011815
Pinagsama WETH:
$0.0172

$OGDT/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng $OGDT token sa DEX Uniswap V2 ay $0.00001129. Ang presyo ng $OGDT ay pataas 70.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,546.72. Ang kontrata ng $OGDT token ay 0x800ef577e783015C28b9d5ec5678DaE26397828D na may market cap na $53,094.00. Ang kontrata ng liquidity pool ay 0x4A9b283742960fC92A70ee7F736D67F9b2E01dDd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $OGDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $OGDT/WETH na may kontrata na address 0x4A9b283742960fC92A70ee7F736D67F9b2E01dDd ay $1.00.

Ang kabuuang transaksyon ng $OGDT/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang $OGDT/WETH pool ay may trading volume na $9,546.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $OGDT sa WETH ay 0.000000003775, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 $OGDT sa USD ay $0.00001129 ngayon.

$OGDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:00:33 PMbuy$151.4$0.000011290.05060.08377513.4M0x94...5a4c
12/21/20251:00:11 PMbuy$190.51$0.000011190.06370.08374317.02M0xe9...9566
12/21/202512:59:37 PMbuy$202.74$0.000011080.06780.08370718.29M0xe5...7d1a
12/21/202512:59:09 PMbuy$242.76$0.000010960.08120.08366622.15M0xac...6c14
12/21/202512:58:39 PMbuy$192.46$0.000010830.06440.08362617.76M0xde...90b3
12/21/202512:58:01 PMbuy$196.15$0.000010720.06570.08359118.29M0x8d...b789
12/21/202512:57:39 PMbuy$184.8$0.000010610.06190.08355617.4M0xb9...279b
12/21/202512:57:07 PMbuy$404.27$0.000010460.13540.08350338.65M0x49...e3c3
12/21/202512:56:13 PMbuy$214.97$0.000010290.0720.08344820.88M0xb6...7b6c
12/21/202512:55:49 PMbuy$367.55$0.000010140.12310.08339636.24M0x35...3ad2
12/21/202512:55:17 PMbuy$378.42$0.0599490.12670.08333138.03M0x2a...27ff
12/21/202512:54:35 PMbuy$226.1$0.0597920.07570.08327823.09M0x43...defb
12/21/202512:54:13 PMbuy$279.23$0.0596820.09330.08323528.84M0xcb...c541
12/21/202512:53:45 PMbuy$407.62$0.0595060.13620.08317642.88M0xe4...ccc9
12/21/202512:53:15 PMbuy$169.69$0.0593590.05670.08312718.13M0xa4...b990
12/21/202512:52:45 PMbuy$181.66$0.0592710.06070.08309719.59M0x71...ce76
12/21/202512:52:21 PMbuy$158.61$0.0591680.05310.08306917.3M0x49...acb7
12/21/202512:51:57 PMbuy$343.52$0.0590420.1150.08302737.99M0x52...2480
12/21/202512:51:19 PMbuy$278.1$0.0588880.09310.08297531.29M0x6c...cbe4
12/21/202512:50:47 PMbuy$254.53$0.0587580.08520.08293129.06M0x91...92a1