WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $OGDT-WETH pair

Presyo USD
$0.00002816
Presyo
0.089809 WETH
TVL
$1
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
73.37%
Ibahagi
TXNS
402
Mga Bumili
402
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0xaFC76bC423704b0e6bC51333BeC9a318343c5E50
$OGDT:
0xa2334e81aDC6d16e8d91ba28C05c64a0dCFAc528
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $OGDT:
0.0115064
Pinagsama WETH:
$0.0172

$OGDT/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng $OGDT token sa DEX Uniswap V2 ay $0.00002816. Ang presyo ng $OGDT ay pataas 73.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $34,436.69. Ang kontrata ng $OGDT token ay 0xa2334e81aDC6d16e8d91ba28C05c64a0dCFAc528 na may market cap na $183,079.00. Ang kontrata ng liquidity pool ay 0xaFC76bC423704b0e6bC51333BeC9a318343c5E50 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $OGDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $OGDT/WETH na may kontrata na address 0xaFC76bC423704b0e6bC51333BeC9a318343c5E50 ay $1.00.

Ang kabuuang transaksyon ng $OGDT/WETH ay 402 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $OGDT/WETH pool ay may trading volume na $34,436.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $OGDT sa WETH ay 0.000000009809, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 $OGDT sa USD ay $0.00002816 ngayon.

$OGDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20259:25:03 AMbuy$30.43$0.000028160.01060.0898091.08M0xb2...5ce0
11/25/20259:24:37 AMbuy$25.55$0.000028150.00890.089805907,613.230xbd...7779
11/25/20259:24:17 AMbuy$150.01$0.000028090.05230.0897935.34M0x1a...384e
11/25/20259:23:49 AMbuy$97.81$0.000028040.03410.0897753.49M0xfd...5186
11/25/20259:23:25 AMbuy$143.98$0.000027980.05020.0897585.14M0x3c...01f5
11/25/20259:23:01 AMbuy$49.08$0.000027970.01710.0897441.75M0xa1...8577
11/25/20259:22:41 AMbuy$105.43$0.000027960.03670.0897333.77M0xbc...cfd6
11/25/20259:22:19 AMbuy$114.91$0.000027910.040.0897184.12M0xeb...b97d
11/25/20259:21:57 AMbuy$21.83$0.000027890.00760.089708782,818.950x55...ecff
11/25/20259:21:35 AMbuy$34.75$0.000027870.01210.0897041.25M0x47...b2e9
11/25/20259:21:11 AMbuy$126.35$0.000027830.0440.0896934.54M0x3d...b24c
11/25/20259:20:51 AMbuy$135.25$0.000027780.04710.0896744.87M0xba...c08e
11/25/20259:20:31 AMbuy$100.12$0.00002770.03490.0896573.61M0x64...99e1
11/25/20259:20:11 AMbuy$45.67$0.000027710.01590.0896471.65M0xcb...d14d
11/25/20259:19:49 AMbuy$88.15$0.000027670.03070.0896383.19M0x8f...ca4c
11/25/20259:19:27 AMbuy$132.62$0.000027620.04620.0896224.8M0x52...2df9
11/25/20259:19:07 AMbuy$139.49$0.000027560.04860.0896035.06M0x5e...9fb0
11/25/20259:18:49 AMbuy$130.88$0.00002750.04560.0895844.76M0x7f...7ba2
11/25/20259:18:27 AMbuy$72.33$0.000027460.02520.0895692.63M0xec...caf9
11/25/20259:18:07 AMbuy$58.75$0.00002740.02050.089562.14M0xab...1981