WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-OG pair

Presyo USD
$4,154.71
Presyo
4.06B OG
TVL
$213,136.71
MKT CAP
$769.6M
5m
0.15%
1h
-12.59%
4h
-2.32%
24h
7,544%
Ibahagi
TXNS
770
Mga Bumili
420
Mga Nagbenta
350
Dami
2M
Telegram price alerts
Pares:
0xF50C5e217a4a356330CC427aAd842C00f42edfAC
WETH:
0x4200000000000000000000000000000000000006
OG:
0x65099Bf2f2C4e411BAA762C101238c59C3db32D3
Pinagsama WETH:
25.64
Pinagsama OG:
$101.91B

WETH/OG price stats sa Base

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,154.71. Ang presyo ng WETH ay pataas 7,544% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $2,045,153.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $769,641,200.23. Ang kontrata ng liquidity pool ay 0xF50C5e217a4a356330CC427aAd842C00f42edfAC na may kabuuang halaga na naka-lock (TVL) na $213,136.71. Ang WETH/OG trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/OG na may kontrata na address 0xF50C5e217a4a356330CC427aAd842C00f42edfAC ay $213,136.71.

Ang kabuuang transaksyon ng WETH/OG ay 770 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 350 ang mga sales transactions.

Ang WETH/OG pool ay may trading volume na $2,045,153.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa OG ay 4.06B, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,154.71 ngayon.

WETH-OG price chart

PetsaOras
Presyo $
Presyo OG
GumawaTXN
09/22/202510:04:29 AMbuy$2,483.27$0.0510240.59770.0924652.42B
0xd89...Ff87
0xc7...6cf7
09/22/202510:01:35 AMsell$2,203.08$0.0510140.53080.0924442.17B
0x946...7e52
0x08...84a6
09/22/20259:58:45 AMbuy$2,132.87$0.0510220.51320.0924612.09B
0x330...624A
0x80...e7e0
09/22/20259:55:55 AMbuy$1,791.42$0.0698620.43060.092371.82B
0x0Ca...25c9
0x36...2565
09/22/20259:53:03 AMbuy$2,459.41$0.0694450.59210.0922742.6B
0xd2b...88eD
0x50...0bd5
09/22/20259:50:11 AMsell$2,112.57$0.069380.50740.0922522.25B
0x8De...E83C
0xb8...6434
09/22/20259:47:21 AMsell$2,369.57$0.0698060.56870.0923532.42B
0x81a...6919
0x9a...5de5
09/22/20259:44:33 AMsell$2,647.89$0.051030.63460.0924692.57B
0x8C3...6B9d
0xad...7e3b
09/22/20259:41:43 AMsell$2,685.02$0.0510830.64330.0925952.48B
0xCEB...5d6c
0x14...6d86
09/22/20259:38:55 AMsell$2,305.13$0.0511330.55230.0927152.03B
0x642...0D3b
0xba...4a64
09/22/20259:36:05 AMbuy$1,583.45$0.0511490.37880.092751.38B
0xa46...A859
0xab...e4e4
09/22/20259:33:11 AMsell$2,296.04$0.051150.54890.0927512B
0x379...12B3
0x8d...9f66
09/22/20259:30:21 AMsell$2,234.22$0.0511980.53370.0928631.86B
0x80E...6339
0xb5...021f
09/22/20259:27:33 AMsell$2,068.01$0.0512450.49350.0929721.66B
0xAA9...40dD
0xb2...de23
09/22/20259:24:45 AMbuy$917.78$0.0512620.21950.093019726.89M
0xDec...8200
0x04...6f35
09/22/20259:22:07 AMbuy$13.9$0.0512550.0033160.09299511.07M
0x3bC...d150
0xd4...68d5
09/22/20259:21:53 AMsell$2,194.57$0.0512710.52350.0930331.73B
0xafB...70B8
0x8e...9a85
09/22/20259:19:05 AMbuy$2,341.86$0.0512780.55830.0930481.83B
0xC04...936f
0xc6...d490
09/22/20259:16:15 AMbuy$2,695.83$0.0512240.6430.0929192.2B
0xa42...DBA7
0xc7...3da0
09/22/20259:13:21 AMsell$1,447.5$0.0512020.34550.0928711.2B
0xd73...1638
0xd6...2447