WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODAI-WETH pair

Presyo USD
$0.057305
Presyo
0.083717 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
56.78%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x17B91f6a3937e5aEe7e29159C29895f268De9dCE
ODAI:
0x219B2D8c048E932E1f9AA7B6D2853084Ca1c17ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ODAI:
0.0118201
Pinagsama WETH:
$0.0172

ODAI/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ODAI token sa DEX Uniswap V2 ay $0.000007305. Ang presyo ng ODAI ay pataas 56.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,756.25. Ang kontrata ng ODAI token ay 0x219B2D8c048E932E1f9AA7B6D2853084Ca1c17ef na may market cap na $33,607.48. Ang kontrata ng liquidity pool ay 0x17B91f6a3937e5aEe7e29159C29895f268De9dCE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ODAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODAI/WETH na may kontrata na address 0x17B91f6a3937e5aEe7e29159C29895f268De9dCE ay $1.00.

Ang kabuuang transaksyon ng ODAI/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ODAI/WETH pool ay may trading volume na $5,756.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODAI sa WETH ay 0.000000003717, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ODAI sa USD ay $0.000007305 ngayon.

ODAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:36:39 AMbuy$171.35$0.0573050.08720.08371723.45M
0x9dF...a561
0x02...0620
02/21/202612:36:15 AMbuy$106.69$0.0572280.05430.08367814.76M
0xA0c...2cE7
0xd1...907d
02/21/202612:35:41 AMbuy$93.55$0.0571750.04760.0836513.04M
0x68C...64e9
0xa9...2eea
02/21/202612:35:13 AMbuy$260.48$0.0570740.13260.08360136.82M
0xAf1...45DF
0x50...d9a6
02/21/202612:34:47 AMbuy$206.59$0.0569450.10520.08353629.75M
0x6f4...fE31
0x19...f649
02/21/202612:34:19 AMbuy$280.56$0.0568120.14290.08346941.18M
0x810...A4e3
0xf5...d216
02/21/202612:33:55 AMbuy$262.51$0.0566730.13360.08339639.34M
0x28c...b92F
0xa6...4ba4
02/21/202612:33:33 AMbuy$89.99$0.056580.04580.08334813.68M
0x0e8...51D8
0x3f...c3c6
02/21/202612:33:09 AMbuy$79.19$0.0565360.04030.08332612.12M
0x9dF...a561
0x01...6f1e
02/21/202612:32:31 AMbuy$71.48$0.0564920.03640.08330611.01M
0xA0c...2cE7
0x32...7cc2
02/21/202612:31:59 AMbuy$82.92$0.0564560.04220.08328512.84M
0xbd6...af76
0x34...5576
02/21/202612:31:27 AMbuy$217.05$0.0563810.11040.08324534.01M
0x68C...64e9
0x90...bc15
02/21/202612:31:01 AMbuy$110.06$0.0562950.0560.08320217.48M
0xAf1...45DF
0xc4...89b9
02/21/202612:30:29 AMbuy$97.09$0.0562410.04940.08317515.55M
0x148...5880
0xbc...4088
02/21/202612:30:05 AMbuy$241.35$0.0561550.12280.08313139.21M
0x6f4...fE31
0x79...ee95
02/21/202612:29:35 AMbuy$272.56$0.0560240.13870.08306545.25M
0x810...A4e3
0x72...5e41
02/21/202612:29:15 AMbuy$239.02$0.0558970.12160.08340.53M
0x28c...b92F
0x3b...992d
02/21/202612:28:51 AMbuy$164.06$0.0557950.08350.08294928.31M
0x0e8...51D8
0xa5...3cbd
02/21/202612:28:13 AMbuy$87.81$0.0557320.04470.08291715.32M
0x9dF...a561
0x0e...3448
02/21/202612:27:43 AMbuy$71.7$0.0556930.03650.08289812.59M
0xA0c...2cE7
0xcc...fde1