WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODAI-WETH pair

Presyo USD
$0.051482
Presyo
0.097554 WETH
TVL
$93,480.76
MKT CAP
$148.2K
5m
0.39%
1h
-7.30%
4h
-18.54%
24h
634%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xe34a2f58D37a11BD26124C8A53E79C574DD6Bea2
ODAI:
0x5437ECfB06D7Da7292A4d9cFa3608c8C43C10796
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ODAI:
37.85B
Pinagsama WETH:
$19.05

ODAI/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ODAI token sa DEX Uniswap V3 ay $0.000001482. Ang presyo ng ODAI ay pataas 634% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10102 trades na may dami ng kalakalan na $1,813,299.86. Ang kontrata ng ODAI token ay 0x5437ECfB06D7Da7292A4d9cFa3608c8C43C10796 na may market cap na $148,220.34. Ang kontrata ng liquidity pool ay 0xe34a2f58D37a11BD26124C8A53E79C574DD6Bea2 na may kabuuang halaga na naka-lock (TVL) na $93,480.77. Ang ODAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODAI/WETH na may kontrata na address 0xe34a2f58D37a11BD26124C8A53E79C574DD6Bea2 ay $93,480.77.

Ang kabuuang transaksyon ng ODAI/WETH ay 10102 sa nakaraang 24 na oras, kung saan 5088 ang mga buy transactions, at 5014 ang mga sales transactions.

Ang ODAI/WETH pool ay may trading volume na $1,813,299.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODAI sa WETH ay 0.0000000007554, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ODAI sa USD ay $0.000001482 ngayon.

ODAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:35:15 AMsell$104.11$0.0514820.053060.09755470.25M
0xaca...0697
0x45...4964
02/21/20266:35:11 AMsell$79.93$0.0514870.040750.0975853.76M
0x48F...8cAA
0xde...5698
02/21/20266:35:03 AMsell$96.29$0.0514910.049090.09760564.55M
0x83a...AC56
0x1e...e3ec
02/21/20266:34:59 AMbuy$194.15$0.0514970.0990.097637129.62M
0x6f1...e18A
0xec...1024
02/21/20266:34:23 AMbuy$204.54$0.0514860.10430.097581137.57M
0x6cB...ccC7
0xbc...a8cd
02/21/20266:34:21 AMsell$102.39$0.0514750.052210.09752169.41M
0xd15...FE50
0xc8...b7bd
02/21/20266:33:59 AMsell$525.34$0.0514920.26780.097609352.01M
0xB85...7A9c
0xc4...faf8
02/21/20266:33:55 AMbuy$196.08$0.051510.10.097702129.83M
0x6cB...ccC7
0xf8...7e6d
02/21/20266:33:47 AMsell$504.66$0.051510.25730.097699334.18M
0xcb2...9155
0xd5...2643
02/21/20266:33:45 AMsell$55.86$0.0515250.028480.09777936.62M
0x249...34f3
0xb4...ad17
02/21/20266:33:43 AMbuy$21.28$0.0515350.010850.09783113.85M
0x792...CbC3
0x99...a9c0
02/21/20266:33:35 AMbuy$97.06$0.0515320.04950.09781463.35M
0x4De...a2b4
0x71...73dc
02/21/20266:33:03 AMsell$84.59$0.0515220.043140.09776555.56M
0x40C...813E
0xe2...3456
02/21/20266:33:03 AMbuy$679.29$0.051520.34650.097757446.65M
0xfE7...433d
0xae...6755
02/21/20266:33:03 AMsell$105.31$0.0515270.053710.09779268.93M
0x87d...231C
0x2b...c244
02/21/20266:32:29 AMbuy$485.49$0.0514990.24750.097641323.88M
0xdda...BD4a
0xfb...98a1
02/21/20266:32:29 AMsell$171.1$0.0514980.087220.09764114.17M
0xfE7...433d
0x77...6af3
02/21/20266:32:13 AMsell$122.7$0.0514790.062560.09754582.92M
0x391...9c42
0x0f...4cd7
02/21/20266:32:13 AMsell$107.17$0.0514860.054640.09757772.12M
0xbAa...3DC6
0x65...9424
02/21/20266:31:59 AMsell$29.22$0.051490.014890.09759619.61M
0x010...404e
0xcf...0211