WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WETH pair

Presyo USD
$0.0009928
Presyo
0.064886 WETH
TVL
$1,250.43
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
189
Telegram price alerts
Pares:
0xb49A3eb20ADA6FA09104c06690B9Ab45959c153d
OBT:
0x514D8E8099286a13486Ef6C525C120f51C239B52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBT:
426,637.93
Pinagsama WETH:
$0.4069

OBT/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng OBT token sa DEX Uniswap V3 ay $0.0009928. Ang presyo ng OBT ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $188.70. Ang kontrata ng OBT token ay 0x514D8E8099286a13486Ef6C525C120f51C239B52 na may market cap na $1,137,733.54. Ang kontrata ng liquidity pool ay 0xb49A3eb20ADA6FA09104c06690B9Ab45959c153d na may kabuuang halaga na naka-lock (TVL) na $1,250.44. Ang OBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WETH na may kontrata na address 0xb49A3eb20ADA6FA09104c06690B9Ab45959c153d ay $1,250.44.

Ang kabuuang transaksyon ng OBT/WETH ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang OBT/WETH pool ay may trading volume na $188.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WETH ay 0.0000004886, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.0009928 ngayon.

OBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202612:00:21 PMbuy$1.73$0.00099280.00085510.0648861,750
0x692...4C90
0xa0...1c69
04/02/20264:37:57 AMbuy$1.97$0.00098940.00096670.0648351,999.14
0x692...4C90
0xd4...1c23
04/02/20262:14:47 AMbuy$0.7139$0.00099910.00034290.064799714.55
0x81a...F1dE
0xa4...f212
04/02/20262:14:47 AMbuy$0.6939$0.00099530.00033330.064781697.25
0xc4A...3c35
0x6b...635f
04/02/20262:14:47 AMbuy$0.7192$0.00099140.00034550.064762725.47
0x34b...155b
0x6a...8b2a
04/02/20261:29:59 AMbuy$1.87$0.00099960.00088610.0647281,873.99
0x692...4C90
0xa3...bbc0
04/02/20261:01:57 AMbuy$1.62$0.0010040.00075940.0646831,621.53
0x692...4C90
0xbc...ee10
04/02/202612:44:39 AMbuy$0.212$0.0010030.000098460.06466211.29
0xd07...14d1
0x8f...e2a0
04/02/202612:44:37 AMsell$4.94$0.00099640.0022970.0646264,966.58
0x48E...9ccB
0x95...0934
04/01/202611:33:15 PMbuy$3.08$0.0010140.0014430.0647443,042.34
0xbBB...c634
0x1c...80e5
04/01/202611:25:47 PMbuy$1.75$0.0010010.00081910.0646831,749.27
0x692...4C90
0x36...d342
04/01/202610:52:23 PMbuy$1.71$0.00099220.00079970.0646381,723.98
0x692...4C90
0xe7...4704
04/01/202610:52:17 PMbuy$1.96$0.00098230.00091730.0645921,997.4
0x692...4C90
0xfc...aa31
04/01/202610:50:49 PMbuy$0.9674$0.00097480.00045210.064555992.46
0x692...4C90
0x4e...3f71
04/01/202610:50:41 PMbuy$1.32$0.00096880.00061760.0645261,364.37
0x692...4C90
0xb6...437e
04/01/202610:50:35 PMbuy$1.32$0.00096180.00061730.0644931,373.77
0x692...4C90
0x55...bac3
04/01/202610:50:23 PMbuy$1.41$0.00095460.00066280.0644591,486.38
0x692...4C90
0x0a...04f3
04/01/202610:50:17 PMbuy$0.8752$0.00094870.00040880.064431922.56
0x692...4C90
0xcd...f69f
04/01/202610:50:11 PMbuy$1.55$0.00095270.00072410.064451,627.19
0xb24...438d
0x5e...70fe
04/01/202610:50:11 PMsell$5.82$0.00098290.0027180.0645915,921.63
0x9c2...9cDF
0x15...0810