WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOT-WETH pair

Presyo USD
$0.003032
Presyo
0.051479 WETH
TVL
$60.69
MKT CAP
$909.8K
5m
0%
1h
0%
4h
0%
24h
12.19%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBOT:
20.96M
Pinagsama WETH:
$0.0148

OBOT/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng OBOT token sa DEX Uniswap V3 ay $0.003032. Ang presyo ng OBOT ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.36. Ang kontrata ng OBOT token ay 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B na may market cap na $909,804.56. Ang kontrata ng liquidity pool ay 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa na may kabuuang halaga na naka-lock (TVL) na $60.69. Ang OBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOT/WETH na may kontrata na address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa ay $60.69.

Ang kabuuang transaksyon ng OBOT/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OBOT/WETH pool ay may trading volume na $25.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOT sa WETH ay 0.000001479, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 OBOT sa USD ay $0.003032 ngayon.

OBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:43:29 AMsell$2.07$0.0030320.001010.051479682.8
0xa32...D1A2
0x0d...7b16
02/09/20268:43:29 AMbuy$4.95$0.0029080.0024170.0514191,703.25
0x97D...0CEe
0x8e...c4f3
02/09/20268:43:29 AMsell$0.3571$0.0034570.00017420.051687103.28
0x33E...e2Ec
0x91...b241
02/09/20262:31:17 AMbuy$0.06177$0.002610.000029740.05125623.66
0xBdE...49f9
0x4f...46f5
02/08/20265:09:29 PMsell$1.24$0.0026860.00059520.051285463.2
0xD33...58A0
0xda...d32e
02/08/20265:09:09 PMsell$1.4$0.0028590.00067120.051367490.67
0xD77...9ade
0x15...ca01
02/08/20265:08:35 PMbuy$6$0.0025640.0028710.0512272,340.14
0xe83...F4CE
0xd7...a060
02/08/20265:06:35 PMbuy$0.9978$0.0021540.00047770.051031463.2
0xD33...58A0
0x90...8ef1
02/08/20265:05:01 PMbuy$1$0.0020410.00047930.069769490.67
0xD77...9ade
0xa4...b085
02/08/20265:02:41 PMsell$6.27$0.0023150.0030080.051112,708.16
0xB81...D918
0xf8...e733
02/08/202610:07:03 AMbuy$0.9997$0.0027030.00047450.051283369.84
0xB79...ea19
0xb8...d16d
02/07/20267:49:43 PMbuy$5$0.0023050.0023880.0511012,169.04
0xe83...F4CE
0xc3...a65e
02/07/20267:49:11 PMsell$1.68$0.0021080.00080530.051006800
0x944...AFc0
0xc0...1c63
02/07/20267:48:53 PMsell$1.85$0.0023150.00088410.051105800
0x944...AFc0
0x59...1f34
02/07/20267:48:25 PMsell$2.5$0.0025810.0011970.051232972
0x944...AFc0
0x3a...b017
02/07/20267:44:45 PMbuy$4.99$0.002430.0023890.0511622,055.69
0xe83...F4CE
0x42...45d2
02/07/20267:43:03 PMsell$3.49$0.0023320.0016720.0511141,500
0x944...AFc0
0xb3...c78d
02/07/20267:41:49 PMbuy$5$0.0024130.0023880.0511522,072.43
0xe83...F4CE
0x0f...fa49
02/07/20267:41:53 PMsell$1.31$0.0026360.00062950.051259500
0x5Cb...26FA
0xf9...4231
02/07/20267:41:17 PMsell$4.76$0.0023840.0022790.0511392,000
0x5Cb...26FA
0xd9...5cc2