WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOT-WETH pair

Presyo USD
$0.003946
Presyo
0.051687 WETH
TVL
$13.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBOT:
20.96M
Pinagsama WETH:
$0.002969

OBOT/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng OBOT token sa DEX Uniswap V3 ay $0.003946. Ang presyo ng OBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OBOT token ay 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B na may market cap na $1,184,038.83. Ang kontrata ng liquidity pool ay 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa na may kabuuang halaga na naka-lock (TVL) na $13.89. Ang OBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOT/WETH na may kontrata na address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa ay $13.89.

Ang kabuuang transaksyon ng OBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOT sa WETH ay 0.000001687, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 OBOT sa USD ay $0.003946 ngayon.

OBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20263:04:41 AMsell$1.72$0.0039460.00073540.051687435.86
0x108...327a
0x0b...217a
04/19/20263:04:41 AMsell$0.09186$0.0039460.000039270.05168723.27
0x300...9C17
0x40...37b4
04/19/20263:04:41 AMsell$51.29$0.0039490.021920.05168812,987.81
0xfD8...ABCA
0x5b...e031
04/19/20263:03:43 AMsell$39.61$0.0039540.016930.0516910,016.94
0xfD8...ABCA
0x96...51cc
04/19/20263:01:49 AMsell$42.31$0.003960.018070.05169110,684.7
0xfD8...ABCA
0x30...6f9e
04/19/20262:59:49 AMsell$64.75$0.0039640.027660.05169316,333.36
0xfD8...ABCA
0x81...4021
04/19/20262:59:35 AMbuy$104.42$0.0039870.044610.05170326,189.31
0xD77...7F81
0xa3...82e0
04/19/20262:57:27 AMsell$1.11$0.003960.00047620.051691281.61
0x6c9...79f1
0x10...9cef
04/19/20262:57:07 AMbuy$97.21$0.003980.04150.05169924,421.79
0xd02...4541
0x68...d2b4
04/08/20261:18:43 PMsell$0.2634$0.0038240.00011620.05168768.87
0x064...3556
0xfd...de2f
04/08/20266:00:45 AMsell$4.13$0.0037760.0018490.0516871,096.13
0xe83...F4CE
0x24...238e
04/08/20265:48:01 AMbuy$4.41$0.0038010.0019720.0516971,161.7
0x91b...1a5E
0x11...4a6b
04/07/20263:20:53 PMsell$45.15$0.0035040.021750.05168812,882.28
0xe83...F4CE
0x72...3cfc
04/07/20263:18:33 PMsell$139.91$0.0035130.06740.05169239,826.2
0xe83...F4CE
0x3d...01d4
04/07/20263:16:37 PMbuy$185.53$0.003530.089420.05170152,549.02
0x93D...655d
0x93...e745
04/06/20269:25:13 AMsell$1.68$0.0036540.00077780.051687460.94
0x5ED...1B96
0x5b...1c6a
04/06/20269:22:19 AMsell$0.7089$0.0036660.00032630.051687193.37
0x443...84DD
0x0c...a2a6
04/06/20268:36:51 AMsell$0.6389$0.0036180.00029790.051687176.55
0xA7b...2493
0x66...2409
04/06/20264:59:37 AMbuy$2.99$0.0036170.0014070.051697829.37
0x999...9999
0xd7...3dfe
04/06/20262:18:25 AMsell$0.4804$0.00360.00022510.051687133.42
0x33A...d226
0x2c...df50