WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOT-WETH pair

Presyo USD
$0.003984
Presyo
0.069704 WETH
TVL
$352.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBOT:
20.98M
Pinagsama WETH:
$0.04291

OBOT/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng OBOT token sa DEX Uniswap V3 ay $0.003984. Ang presyo ng OBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.99. Ang kontrata ng OBOT token ay 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B na may market cap na $1,195,328.42. Ang kontrata ng liquidity pool ay 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa na may kabuuang halaga na naka-lock (TVL) na $352.42. Ang OBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOT/WETH na may kontrata na address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa ay $352.42.

Ang kabuuang transaksyon ng OBOT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OBOT/WETH pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOT sa WETH ay 0.0000009704, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 OBOT sa USD ay $0.003984 ngayon.

OBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20256:49:35 PMbuy$3.99$0.0039840.00097280.0697041,002.5
0xa17...72AA
0xb5...04fd
10/27/202512:49:39 PMsell$0.388$0.003880.000093530.069353100
0x218...2a42
0xe1...e659
10/27/20256:15:53 AMsell$3.93$0.0043550.00093180.05103904.53
0x29e...119d
0xb0...13b0
10/27/20256:15:53 AMsell$3.68$0.0040910.00087150.069677900.62
0x29e...119d
0x29...4ae8
10/27/20256:15:53 AMbuy$19.96$0.0038060.0047220.0690055,244.57
0xe83...F4CE
0xb0...aa70
10/27/20255:17:09 AMbuy$4.95$0.0033730.0011710.0679741,469.36
0xE38...7c46
0x85...31df
10/27/20254:54:27 AMbuy$4.64$0.0030720.0011010.0672861,511.95
0x538...431F
0x91...b76a
10/27/20253:44:05 AMbuy$2.64$0.002850.00062930.066785927.51
0xb28...9d4E
0xf5...7f06
10/27/20253:41:35 AMbuy$2.67$0.0027060.00063450.066429986.99
0xb28...9d4E
0x04...a9e5
10/27/20253:39:19 AMbuy$2.58$0.0025650.00061240.0660871,006.11
0xb28...9d4E
0x24...ddee
10/27/20252:46:35 AMbuy$2.1$0.0024380.00050.06579863.48
0x27c...D7bf
0x68...ca45
10/27/20252:45:35 AMbuy$1.26$0.002350.00030.065581537.46
0x27c...D7bf
0x0b...f9d9
10/27/20252:44:37 AMbuy$2.24$0.002260.0005330.065367993.11
0xCD7...EF17
0xa1...e1f2
10/27/20252:44:35 AMsell$34.76$0.003060.0082520.06726611,357.8
0x27c...D7bf
0x0b...cde9
10/26/202510:19:45 PMbuy$4.08$0.0040740.0009890.0698631,002.69
0xC4E...61be
0x15...6061
10/26/20256:36:25 PMbuy$1.99$0.0038110.00049020.069362523.63
0xe83...F4CE
0x8f...b363
10/25/202511:14:49 PMsell$9.51$0.0039380.0024010.0699412,416.02
0xA6f...Db5d
0xba...d279
10/24/20251:35:59 PMsell$0.4264$0.0042950.00010760.05108499.27
0x0D0...c5f7
0xe3...ef0b
10/24/20251:34:43 PMsell$0.4335$0.0043350.00010920.051092100
0x0D0...c5f7
0xac...ff5d
10/24/202511:58:19 AMbuy$0.4196$0.0043350.00010640.05109996.81
0xb28...9d4E
0x91...6881