WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOT-WETH pair

Presyo USD
$0.005223
Presyo
0.051699 WETH
TVL
$482.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBOT:
20.96M
Pinagsama WETH:
$0.07856

OBOT/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng OBOT token sa DEX Uniswap V3 ay $0.005223. Ang presyo ng OBOT ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.04. Ang kontrata ng OBOT token ay 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B na may market cap na $1,566,977.82. Ang kontrata ng liquidity pool ay 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa na may kabuuang halaga na naka-lock (TVL) na $482.85. Ang OBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOT/WETH na may kontrata na address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa ay $482.85.

Ang kabuuang transaksyon ng OBOT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OBOT/WETH pool ay may trading volume na $42.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOT sa WETH ay 0.000001699, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OBOT sa USD ay $0.005223 ngayon.

OBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20255:27:03 PMbuy$4.95$0.0052230.0016130.051699949.44
0x97D...0CEe
0xfd...96ed
12/12/20253:44:05 PMsell$30.58$0.0052430.0098570.0516895,832.91
0xFB5...8590
0x3a...90cd
12/12/20253:03:55 AMbuy$6.49$0.005540.0019930.05171,172.31
0xcD9...706e
0xa6...f7bb
12/11/20255:04:05 PMsell$0.5597$0.0053620.00017640.05169104.38
0x6bf...823f
0xa6...5b46
12/11/20253:01:49 PMbuy$6.47$0.0053770.0020470.05171,204.05
0xFB5...8590
0x9d...fdd9
12/11/20253:01:39 PMbuy$9.03$0.0053760.0028570.05171,680.58
0xFB5...8590
0x1a...fd59
12/11/20259:43:23 AMbuy$67.53$0.0054470.021050.05169812,397.7
0x4af...94DF
0x92...4480
12/11/20255:19:11 AMbuy$4.95$0.005050.0015470.051576982.05
0x97D...0CEe
0x12...6ba5
12/10/202510:14:35 AMbuy$4.95$0.0046280.0014820.0513841,070.83
0x97D...0CEe
0xae...7608
12/09/20258:25:59 PMbuy$6.51$0.0040350.0019630.0512161,614.65
0xe83...F4CE
0x59...a2d0
12/09/20258:24:27 PMsell$11.92$0.0042630.0035840.0512822,795.76
0xea8...d26F
0x3e...72e1
12/09/202511:59:05 AMsell$52.54$0.0052370.016830.05167810,032.17
0xe83...F4CE
0x94...714c
12/09/202511:57:07 AMsell$6.93$0.0052690.0022240.0516881,316.84
0xFB5...8590
0xae...1768
12/09/202511:56:07 AMsell$11.23$0.0052640.0036040.0516892,133.73
0xFB5...8590
0xeb...e03e
12/09/20252:10:07 AMsell$98.79$0.005260.031750.0516918,780.36
0xece...31ac
0x5d...b1e8
12/08/20257:41:29 PMsell$740.75$0.0053060.23770.051703139,607.28
0x1B4...68B6
0xfa...80d3
12/08/20253:24:31 PMbuy$39.08$0.0053460.01260.0517237,310.66
0x23F...0819
0x3e...bb85
12/08/202510:24:05 AMsell$150.26$0.005410.047630.05171527,770.97
0xf72...e4e1
0x0a...c472
12/08/202510:23:13 AMsell$200.39$0.0054260.063520.0517236,925.42
0xF50...ee1D
0x67...a10f
12/08/202510:09:11 AMbuy$20.78$0.0054690.0065860.0517333,799.52
0xf72...e4e1
0x8b...acd6