WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOT-WETH pair

Presyo USD
$0.004174
Presyo
0.051722 WETH
TVL
$9,208.52
MKT CAP
$1.3M
5m
0%
1h
-1.55%
4h
-1.31%
24h
-6.28%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBOT:
21.08M
Pinagsama WETH:
$1.89

OBOT/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng OBOT token sa DEX Uniswap V3 ay $0.004174. Ang presyo ng OBOT ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,556.06. Ang kontrata ng OBOT token ay 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B na may market cap na $1,252,414.61. Ang kontrata ng liquidity pool ay 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa na may kabuuang halaga na naka-lock (TVL) na $9,208.52. Ang OBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOT/WETH na may kontrata na address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa ay $9,208.52.

Ang kabuuang transaksyon ng OBOT/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OBOT/WETH pool ay may trading volume na $3,556.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOT sa WETH ay 0.000001722, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 OBOT sa USD ay $0.004174 ngayon.

OBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:24:09 PMsell$416.49$0.0041740.17180.05172299,765.65
0x37B...4b3E
0xbe...715b
07/01/20252:23:31 PMbuy$117.98$0.004240.048370.05173827,825.28
0xc8e...6c9f
0xf8...f2c1
07/01/20252:11:19 PMbuy$49.47$0.0042490.02020.05173511,642.76
0x182...7b59
0xe4...30ed
07/01/20251:33:11 PMbuy$215.25$0.004230.088040.0517350,886.27
0xF57...9E8B
0x48...6d3e
07/01/202510:55:17 AMsell$417.27$0.0042330.16980.05172398,564.56
0xD50...100a
0x9b...4881
07/01/202510:00:39 AMsell$1,522.43$0.0043280.61910.05176351,752.7
0x06b...745B
0x83...9b93
07/01/20258:15:25 AMbuy$6.24$0.0044290.0025380.05181,410.09
0xece...31ac
0x53...2245
07/01/20258:14:07 AMbuy$137.09$0.0044180.055760.05179731,027.16
0xece...31ac
0x3b...5c14
07/01/20258:13:21 AMbuy$62.22$0.0044080.025310.05179314,114.24
0xece...31ac
0x96...c9df
07/01/20258:13:15 AMbuy$37.93$0.0044040.015430.0517918,613.56
0xece...31ac
0x9e...a417
07/01/202512:06:07 AMsell$438.25$0.0044460.17620.05178898,554.65
0x326...9438
0x1a...d306
06/30/20256:47:05 PMsell$30.86$0.0044730.01240.0517976,900.2
0xece...31ac
0x45...e8a2
06/30/20256:34:19 PMbuy$77.31$0.0044830.031170.05180717,245.78
0x32f...ee21
0xc9...6ca8
06/30/20254:12:17 PMsell$27.19$0.0044540.010960.0517956,105.23
0x50A...c9f2
0xbc...8e7c
06/30/20252:24:27 PMsell$436.96$0.0044330.17780.05180498,567.56
0x326...9438
0xdd...ab9b
06/30/202510:23:07 AMbuy$14.71$0.0044710.0060.0518233,290.11
0x71d...839E
0x0e...25fc
06/30/202510:14:05 AMsell$440.33$0.0044620.17960.0518298,675.56
0xD50...100a
0x3b...9aa5
06/30/20258:15:01 AMbuy$27.02$0.0045610.01090.051845,923.76
0xece...31ac
0xa0...be6d
06/30/20258:14:31 AMbuy$78.89$0.0045560.031820.05183817,314.07
0xf72...e4e1
0xca...325e
06/30/20257:28:05 AMsell$4.52$0.0045250.0018250.051825999.99
0x449...7384
0x0a...8639