WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOT-WETH pair

Presyo USD
$0.007641
Presyo
0.051697 WETH
TVL
$200.45
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBOT:
20.97M
Pinagsama WETH:
$0.02226

OBOT/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OBOT token sa DEX Uniswap V3 ay $0.007641. Ang presyo ng OBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OBOT token ay 0xF83759099dC88f75FC83de854c41E0D9e83AdA9B na may market cap na $2,292,482.20. Ang kontrata ng liquidity pool ay 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa na may kabuuang halaga na naka-lock (TVL) na $200.45. Ang OBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOT/WETH na may kontrata na address 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa ay $200.45.

Ang kabuuang transaksyon ng OBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOT sa WETH ay 0.000001697, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 OBOT sa USD ay $0.007641 ngayon.

OBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202511:07:31 AMbuy$0.059878$0.0076410.0821940.0516970.001292
0x6ee...A7A7
0xa6...dabe
09/16/202511:05:23 AMbuy$0.058524$0.0076350.0818950.0516970.001116
0x6ee...A7A7
0x22...c82b
09/16/202511:04:07 AMbuy$0.054936$0.0076360.0810970.0516970.0006463
0x6ee...A7A7
0x1a...9b84
09/16/202511:02:27 AMbuy$0.056731$0.0076370.0814960.0516970.0008814
0x6ee...A7A7
0x8e...dc6e
09/16/202510:59:31 AMbuy$0.00001122$0.0076420.0824930.0516970.001469
0x6ee...A7A7
0xcb...e026
09/16/20259:14:25 AMbuy$0.057647$0.0076550.0816950.0516970.0009989
0xCED...f018
0x7b...3192
09/16/20259:13:03 AMbuy$0.059455$0.0076620.0820940.0516970.001233
0xCED...f018
0x67...fdfe
09/16/20259:11:27 AMbuy$0.056747$0.0076550.0814960.0516970.0008814
0xCED...f018
0x4a...8ffc
09/16/20259:08:57 AMbuy$0.00001216$0.0076670.0826930.0516970.001586
0xCED...f018
0x76...7555
09/16/20259:07:03 AMbuy$0.00001305$0.0076620.0828920.0516970.001704
0xCED...f018
0xdf...0d17
09/16/20257:55:59 AMbuy$0.059013$0.0076690.0819950.0516970.001175
0x2B7...29fe
0xad...cc0f
09/16/20257:54:39 AMbuy$0.058101$0.0076590.0817950.0516970.001057
0x2B7...29fe
0xa4...ae30
09/16/20257:52:21 AMbuy$0.056303$0.0076620.0813960.0516970.0008226
0x2B7...29fe
0x7d...7d80
09/16/20257:50:51 AMbuy$0.055408$0.007670.0811970.0516970.0007051
0x2B7...29fe
0xba...d10b
09/16/20257:49:23 AMbuy$0.055406$0.0076670.0811970.0516970.0007051
0x2B7...29fe
0x19...a1cb
09/16/20257:48:55 AMbuy$0.00001126$0.0076660.0824930.0516970.001469
0x992...777D
0x4b...c123
09/15/20255:58:37 AMsell$0.1123$0.0078720.000024070.05168714.26
0x5d1...3B39
0xba...f6fe
09/14/202510:03:47 PMsell$31.19$0.0077980.006750.0516874,000
0xa17...72AA
0x03...a97a
09/14/20258:59:49 PMbuy$29.04$0.0078410.0062880.0516973,704
0x225...366A
0x74...c787
09/14/20253:56:01 PMsell$46.4$0.0077340.010120.0516876,000
0xe83...F4CE
0xc1...6ae1