WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OAI-WETH pair

Presyo USD
$0.0002613
Presyo
0.076081 WETH
TVL
$170,679.55
MKT CAP
$348.8K
5m
-0.80%
1h
0.83%
4h
58.57%
24h
106%
Ibahagi
TXNS
674
Mga Bumili
301
Mga Nagbenta
373
Dami
448K
Telegram price alerts
Pares:
0xed056A62e9d52Da85887C011470E7c71607795bD
OAI:
0x81D7B76d2B8c0F4A30aDEa702C815d57bCf6744f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OAI:
327.44M
Pinagsama WETH:
$19.85

OAI/WETH price stats sa Base

Noong Agosto 19, 2025, ang kasalukuyang presyo ng OAI token sa DEX Uniswap V2 ay $0.0002613. Ang presyo ng OAI ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 674 trades na may dami ng kalakalan na $448,025.26. Ang kontrata ng OAI token ay 0x81D7B76d2B8c0F4A30aDEa702C815d57bCf6744f na may market cap na $348,806.56. Ang kontrata ng liquidity pool ay 0xed056A62e9d52Da85887C011470E7c71607795bD na may kabuuang halaga na naka-lock (TVL) na $170,679.55. Ang OAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OAI/WETH na may kontrata na address 0xed056A62e9d52Da85887C011470E7c71607795bD ay $170,679.55.

Ang kabuuang transaksyon ng OAI/WETH ay 674 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 373 ang mga sales transactions.

Ang OAI/WETH pool ay may trading volume na $448,025.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OAI sa WETH ay 0.00000006081, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 OAI sa USD ay $0.0002613 ngayon.

OAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202511:16:13 AMbuy$32.23$0.00026130.0075010.076081123,363.3
0xE93...6e24
0xf2...6c5e
08/19/202511:13:57 AMsell$431.43$0.00026060.10050.0760731.66M
0x20C...21cF
0x36...2bf5
08/19/202511:11:51 AMbuy$18.04$0.00026340.0042060.07613968,511.65
0x9D0...EC4f
0xaa...0c08
08/19/202511:09:17 AMsell$1,010.91$0.00026480.23560.0761733.82M
0x2DA...3758
0x22...ea9c
08/19/202511:06:37 AMbuy$1,037.26$0.00026660.24150.0762083.89M
0x2DA...3758
0x7c...bd12
08/19/202511:04:31 AMsell$34.49$0.00026190.0080350.0761131,714.65
0x3F3...4431
0x50...c953
08/19/202511:03:17 AMbuy$68.19$0.0002630.01590.076134259,260.19
0xE0A...403A
0xa2...5af4
08/19/202511:01:11 AMbuy$45.25$0.00026250.010550.076126172,346.57
0x9Bf...3977
0x49...9708
08/19/202510:59:07 AMbuy$681.76$0.00026020.15910.0760742.62M
0xE8d...ed8C
0x26...ab19
08/19/202510:56:35 AMsell$140.26$0.0002570.032740.076545,740.07
0x9c5...196B
0x0c...05b4
08/19/202510:53:43 AMbuy$161.03$0.00025870.037550.076034622,255.76
0xE33...9E91
0x7a...c4bc
08/19/202510:53:17 AMsell$3,596.21$0.00026760.83870.07624213.44M
0x740...5C13
0x58...0270
08/19/202510:51:31 AMbuy$6,562.71$0.00027931.530.07652625.3M
0x214...E277
0x96...939c
08/19/202510:50:37 AMsell$263.77$0.00023970.061530.0755931.1M
0xC0c...2333
0x0e...b3e2
08/19/202510:50:03 AMsell$3,482.87$0.0002510.81180.0758513.88M
0x214...E277
0xa0...7d76
08/19/202510:49:07 AMbuy$164.41$0.00026240.038360.076124626,486.95
0xE93...6e24
0x3a...f9d3
08/19/202510:47:29 AMbuy$345.49$0.00026070.080670.0760871.33M
0x7fd...2F2f
0xff...d13f
08/19/202510:44:45 AMbuy$838.81$0.00025780.19530.0760033.25M
0x6EB...F560
0xd9...7cf3
08/19/202510:43:23 AMsell$3,577.35$0.00026450.83290.0761613.52M
0x20C...1175
0x14...7b14
08/19/202510:42:55 AMsell$752.7$0.00027820.17520.0764762.71M
0x20C...21cF
0x89...b6e9