WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O1-WETH pair

Presyo USD
$0.002252
Presyo
0.067133 WETH
TVL
$64,333.47
MKT CAP
$135.1K
5m
0%
1h
0%
4h
0%
24h
201%
Ibahagi
TXNS
493
Mga Bumili
308
Mga Nagbenta
185
Dami
208K
Telegram price alerts
Pares:
0x8A845C8d127f8745F4152a1084BB204f8DdD9923
O1:
0x10d6052499f070018a473b62743F43CDfAdb9Bf2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama O1:
28.53M
Pinagsama WETH:
$20.44

O1/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng O1 token sa DEX Uniswap V3 ay $0.002252. Ang presyo ng O1 ay pataas 201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $207,645.62. Ang kontrata ng O1 token ay 0x10d6052499f070018a473b62743F43CDfAdb9Bf2 na may market cap na $135,145.62. Ang kontrata ng liquidity pool ay 0x8A845C8d127f8745F4152a1084BB204f8DdD9923 na may kabuuang halaga na naka-lock (TVL) na $64,333.48. Ang O1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O1/WETH na may kontrata na address 0x8A845C8d127f8745F4152a1084BB204f8DdD9923 ay $64,333.48.

Ang kabuuang transaksyon ng O1/WETH ay 493 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 185 ang mga sales transactions.

Ang O1/WETH pool ay may trading volume na $207,645.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O1 sa WETH ay 0.0000007133, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 O1 sa USD ay $0.002252 ngayon.

O1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:54:15 PMbuy$787.76$0.0022520.24940.067133349,738.36
0x53e...1536
0x2e...3e95
01/07/20264:53:49 PMsell$3,331.38$0.0022961.050.0672721.45M
0x8E5...F24e
0xaa...642e
01/07/20264:53:49 PMbuy$890.91$0.0023460.28210.067431379,667.13
0x32e...f530
0x01...e4f4
01/07/20264:53:49 PMbuy$1,209.77$0.0024230.38310.067673499,279.43
0xB6B...0f0D
0x59...7525
01/07/20264:53:45 PMsell$2,605.36$0.0023610.82510.0674771.1M
0xd66...Be72
0x1f...dde5
01/07/20264:53:23 PMsell$2,881.05$0.0025610.91320.068121.12M
0x588...E323
0x81...aade
01/07/20264:53:21 PMsell$5,355.95$0.0028791.690.0691281.86M
0xC04...7cf0
0xf4...0421
01/07/20264:53:15 PMsell$38.58$0.0031040.012230.06983912,429.21
0x361...B7F7
0xfb...83b1
01/07/20264:53:11 PMbuy$63.09$0.0031660.020.05100319,927.65
0xa41...971D
0x5a...fe32
01/07/20264:53:07 PMsell$676.23$0.0031280.21430.069917216,148.58
0xcfB...9afc
0x26...2f6f
01/07/20264:53:05 PMsell$296.91$0.0031690.094120.05100493,682.26
0xb82...e609
0x4a...a4fb
01/07/20264:53:01 PMbuy$624.71$0.003220.1980.05102193,983.03
0xB85...bAEb
0x4f...1203
01/07/20264:52:59 PMsell$235.15$0.0031530.074530.06999374,577.48
0x97f...6f55
0xbe...e230
01/07/20264:53:01 PMsell$152.6$0.0031360.048360.06994248,648.53
0x17F...6C7A
0xbb...8724
01/07/20264:52:59 PMsell$61.93$0.0031650.019620.05100319,563.26
0x6f0...3Ba6
0x1d...2ab6
01/07/20264:52:53 PMbuy$625$0.0032070.1980.051016194,856.07
0xA2B...461a
0x13...406a
01/07/20264:52:43 PMbuy$157.82$0.0031740.050.05100549,716.87
0x361...B7F7
0x2d...ef59
01/07/20264:52:41 PMsell$600.92$0.003130.19030.069917191,947.52
0x532...6bF0
0xbd...dc69
01/07/20264:52:41 PMsell$351.52$0.003170.11130.051004110,868.44
0xeda...69A4
0xed...5673
01/07/20264:52:41 PMsell$9.74$0.0031050.0030880.0698373,139.41
0x249...b8F1
0xa6...fa8d