WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O1-WETH pair

Presyo USD
$0.085579
Presyo
0.0111787 WETH
TVL
$0.02877
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
86
Mga Bumili
65
Mga Nagbenta
21
Dami
60K
Telegram price alerts
Pares:
0xF92211FD642154B99F8ca792831407937773d331
O1:
0x74142013f329787879f32845A616c6103acC8312
WETH:
0x4200000000000000000000000000000000000006
Pinagsama O1:
2.58M
Pinagsama WETH:
$0.05461

O1/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng O1 token sa DEX Uniswap V2 ay $0.000000005579. Ang presyo ng O1 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $60,085.43. Ang kontrata ng O1 token ay 0x74142013f329787879f32845A616c6103acC8312 na may market cap na $0.45. Ang kontrata ng liquidity pool ay 0xF92211FD642154B99F8ca792831407937773d331 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang O1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O1/WETH na may kontrata na address 0xF92211FD642154B99F8ca792831407937773d331 ay $0.03.

Ang kabuuang transaksyon ng O1/WETH ay 86 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 21 ang mga sales transactions.

Ang O1/WETH pool ay may trading volume na $60,085.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O1 sa WETH ay 0.000000000001787, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 O1 sa USD ay $0.000000005579 ngayon.

O1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:43:05 AMbuy$0.03089$0.0855790.05990.01117871.76M0xa7...a8b1
01/08/20268:42:57 AMbuy$0.01235$0.0855790.053960.011178715.66M0x6d...2332
01/08/20268:42:05 AMbuy$0.000289$0.01081850.0792590.01326223.02M0x3e...e786
01/08/20268:42:03 AMbuy$0.001161$0.01081850.063720.013262242.52M0xdc...af84
01/08/20268:42:01 AMsell$36,807.9$0.010818511.790.013262263.78M0xea...fdf8
01/07/20264:10:09 PMbuy$1,063.09$0.00058570.33560.0618491.94M0xf8...a987
01/07/20264:10:09 PMbuy$736.95$0.00057590.23260.0618181.28M0x22...0678
01/07/20264:09:37 PMsell$1,003.28$0.00048290.31670.0615242.08M0xac...361f
01/07/20264:09:37 PMbuy$1,188.54$0.00048830.37520.0615412.43M0x0c...8729
01/07/20264:09:37 PMbuy$903.17$0.00051880.28510.0616371.74M0x29...bf6e
01/07/20264:09:33 PMsell$404.37$0.00050320.12760.061588803,542.310x4e...9957
01/07/20264:09:31 PMsell$483.6$0.00051620.15260.061629936,809.320xb8...d529
01/07/20264:09:23 PMsell$2,679.45$0.00059210.84580.0618694.76M0x2a...a11f
01/07/20264:09:21 PMbuy$78.71$0.00060820.024840.06192129,413.650xe2...1608
01/07/20264:09:21 PMbuy$68.58$0.00060580.021650.061912113,197.690x71...0a65
01/07/20264:09:21 PMbuy$58.76$0.00060250.018550.06190297,534.910x00...f0f7
01/07/20264:09:21 PMbuy$41.2$0.00060410.0130.06190768,208.70x76...b1a9
01/07/20264:09:03 PMbuy$240.74$0.00059770.0760.061887402,733.220x23...369a
01/07/20264:08:53 PMbuy$125.44$0.00059190.03960.061868211,894.520x0d...5241
01/07/20264:08:49 PMsell$1,162.79$0.00063840.3670.0620151.92M0x90...87b3