WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O1-WETH pair

Presyo USD
$0.00005635
Presyo
0.071986 WETH
TVL
$37,735
MKT CAP
$45.1K
5m
0%
1h
1.64%
4h
-93.60%
24h
65.15%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x81DB338D674C1bb6B38df05C565f1B5752E41b9E
O1:
0xf5C3d1beC6bf41850Dceeeb789Dc678Cc702D711
WETH:
0x4200000000000000000000000000000000000006
Pinagsama O1:
602.36M
Pinagsama WETH:
$13.31

O1/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng O1 token sa DEX Uniswap V3 ay $0.00005635. Ang presyo ng O1 ay pataas 65.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6505 trades na may dami ng kalakalan na $1,418,000.59. Ang kontrata ng O1 token ay 0xf5C3d1beC6bf41850Dceeeb789Dc678Cc702D711 na may market cap na $45,139.97. Ang kontrata ng liquidity pool ay 0x81DB338D674C1bb6B38df05C565f1B5752E41b9E na may kabuuang halaga na naka-lock (TVL) na $37,735.00. Ang O1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O1/WETH na may kontrata na address 0x81DB338D674C1bb6B38df05C565f1B5752E41b9E ay $37,735.00.

Ang kabuuang transaksyon ng O1/WETH ay 6505 sa nakaraang 24 na oras, kung saan 2659 ang mga buy transactions, at 3846 ang mga sales transactions.

Ang O1/WETH pool ay may trading volume na $1,418,000.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O1 sa WETH ay 0.00000001986, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 O1 sa USD ay $0.00005635 ngayon.

O1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:00:51 AMbuy$5.07$0.000055440.001790.07195491,578.6
0x9Fc...17dc
0x49...6d08
11/24/20259:00:51 AMbuy$18.77$0.000055630.006620.071961337,503.24
0x1D4...c773
0x5f...d0fb
11/24/20259:00:51 AMbuy$30.9$0.00005590.010890.07197552,728.58
0x94f...B3cF
0x5a...cc84
11/24/20259:00:51 AMbuy$3.27$0.000055990.0011560.07197458,557.93
0xBd2...8d10
0xf9...b838
11/24/20259:00:51 AMbuy$51.98$0.000055340.018320.071951939,259.35
0x380...8806
0xfa...7443
11/24/20259:00:51 AMbuy$44.02$0.000055520.015520.071957792,904.94
0xD45...d2F1
0x43...0301
11/24/20259:00:51 AMbuy$5.56$0.000055680.0019620.07196299,951.29
0xB70...c45F
0xf8...a13c
11/24/20259:00:51 AMbuy$32.29$0.000056260.011380.071983574,031.9
0x1F4...e4Ed
0xf6...a733
11/24/20259:00:51 AMbuy$16.6$0.000056030.0058540.071975296,354.51
0xeBa...951D
0x72...b6af
11/24/20259:00:51 AMbuy$8.62$0.000055970.0030420.071973154,151.7
0x3cB...eAd8
0xbb...b790
11/24/20259:00:51 AMbuy$40.44$0.000055180.014250.071945732,884.77
0x4be...456f
0x7b...cb74
11/24/20259:00:51 AMbuy$9.37$0.000055090.0033040.071942170,096.93
0x8D9...989b
0x87...54bf
11/24/20259:00:51 AMbuy$46.84$0.000055770.016510.071966839,906.23
0xc85...941b
0x96...f4be
11/24/20259:00:51 AMbuy$51.03$0.000054990.017990.071938927,924.21
0x4D7...BfA2
0xeb...aad0
11/24/20259:00:51 AMbuy$5.3$0.000054890.001870.07193596,625.66
0xe8a...2713
0xb4...7588
11/24/20259:00:51 AMbuy$41.9$0.000056130.014770.071978746,561.61
0x367...83e6
0xde...2933
11/24/20259:00:51 AMbuy$19.47$0.000056350.0068640.071986345,496.2
0xC72...e4bf
0x9e...6b0b
11/24/20259:00:35 AMsell$35,897.42$0.000115212.650.074061311.6M
0x05b...2e4E
0x2b...f5f9
11/24/20257:31:59 AMbuy$0.003673$0.00025120.0512970.07887314.61
0xC10...Ce49
0xaa...4b01
11/24/20255:07:35 AMbuy$4.56$0.00025310.00160.07887318,031.49
0x505...46c6
0xe0...8665