WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O1-WETH pair

Presyo USD
$0.04175
Presyo
0.00001235 WETH
TVL
$156,784.87
MKT CAP
$246.4K
5m
0%
1h
0%
4h
0%
24h
-5.96%
Ibahagi
TXNS
1K
Mga Bumili
951
Mga Nagbenta
505
Dami
1M
Telegram price alerts
Pares:
0x7A5EAf86606aF90408ccbB56906489CE5C02AF0b
O1:
0x25f650458103836Ee47a5A8833829b11b0997109
WETH:
0x4200000000000000000000000000000000000006
Pinagsama O1:
2.25M
Pinagsama WETH:
$27.07

O1/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng O1 token sa DEX Uniswap V3 ay $0.04175. Ang presyo ng O1 ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1456 trades na may dami ng kalakalan na $1,149,679.02. Ang kontrata ng O1 token ay 0x25f650458103836Ee47a5A8833829b11b0997109 na may market cap na $246,353.35. Ang kontrata ng liquidity pool ay 0x7A5EAf86606aF90408ccbB56906489CE5C02AF0b na may kabuuang halaga na naka-lock (TVL) na $156,784.87. Ang O1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O1/WETH na may kontrata na address 0x7A5EAf86606aF90408ccbB56906489CE5C02AF0b ay $156,784.87.

Ang kabuuang transaksyon ng O1/WETH ay 1456 sa nakaraang 24 na oras, kung saan 951 ang mga buy transactions, at 505 ang mga sales transactions.

Ang O1/WETH pool ay may trading volume na $1,149,679.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O1 sa WETH ay 0.00001235, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 O1 sa USD ay $0.04175 ngayon.

O1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:51:49 PMbuy$1,616.08$0.041750.4780.0000123538,704.09
0x9f5...341E
0xa6...34cb
11/08/20253:51:49 PMbuy$1,710.4$0.04030.50590.0000119242,440.05
0xc55...F563
0x54...2a3e
11/08/20253:51:49 PMbuy$1,451.76$0.038940.42940.0000115137,276.78
0xa55...64f1
0xad...d508
11/08/20253:47:09 PMsell$33.74$0.038270.009990.00001133881.66
0xcFC...Fe23
0x07...b20a
11/08/20253:46:15 PMbuy$33.77$0.038310.010.00001134881.66
0xcFC...Fe23
0xdd...bca8
11/08/202511:30:23 AMbuy$369.89$0.038540.10720.000011179,596.71
0xD80...8e61
0x3e...29f7
11/08/202511:30:23 AMbuy$387.13$0.037510.11220.0000108810,318.16
0x3E9...9479
0x18...3e39
11/08/202511:30:23 AMbuy$362.09$0.038080.1050.000011049,507.64
0x64e...8429
0x66...8185
11/08/202511:30:23 AMbuy$228.32$0.037830.066210.000010976,033.98
0x2Ef...30e1
0x48...9a3c
11/08/202511:30:23 AMbuy$78.54$0.037710.022770.000010932,082.7
0x730...38D8
0xdb...1140
11/08/202511:30:23 AMbuy$71.56$0.039060.020750.000011321,831.9
0x3A8...87aC
0x27...fbef
11/08/202511:30:23 AMbuy$183.18$0.038310.053120.000011114,781.29
0x30b...Dcd7
0x7a...9783
11/08/202511:30:23 AMbuy$34.22$0.038710.0099250.00001122884.05
0x0D3...99bB
0x36...a257
11/08/202511:30:23 AMbuy$150.76$0.037290.043720.000010814,042.26
0x8d8...Cf68
0xe1...12ae
11/08/202511:30:23 AMbuy$367.02$0.038880.10640.000011279,439.34
0x599...b5D9
0x66...ff55
11/08/202511:29:51 AMsell$42,141.77$0.0545512.210.00001581772,494.35
0xB14...B305
0xf8...695a
11/08/202510:53:41 AMbuy$527.33$0.07970.1530.000023126,615.74
0x1b2...1f5c
0x66...e716
11/08/202510:53:11 AMbuy$130.83$0.079230.0380.000023011,651.33
0xE07...BEb6
0xdc...91d0
11/08/202510:52:33 AMbuy$654.17$0.078750.190.000022878,306.12
0x771...67F6
0xf3...0f58
11/08/202510:52:01 AMbuy$0.0003443$0.078370.0610.000022760.004393
0x3d6...A7f0
0xbb...8780