WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYT-WETH pair

Presyo USD
$0.002274
Presyo
0.06802 WETH
TVL
$85,560.93
MKT CAP
$106.9K
5m
0%
1h
42.84%
4h
372%
24h
372%
Ibahagi
TXNS
914
Mga Bumili
609
Mga Nagbenta
305
Dami
352K
Telegram price alerts
Pares:
0x3C761355Be50d93B358dA93E3Ba611855b724144
NYT:
0x3Ca529D3399CD41f70a07992D40dcEe045D1Dc29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYT:
19.07M
Pinagsama WETH:
$14.87

NYT/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng NYT token sa DEX Uniswap V3 ay $0.002274. Ang presyo ng NYT ay pataas 372% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $351,607.94. Ang kontrata ng NYT token ay 0x3Ca529D3399CD41f70a07992D40dcEe045D1Dc29 na may market cap na $106,895.57. Ang kontrata ng liquidity pool ay 0x3C761355Be50d93B358dA93E3Ba611855b724144 na may kabuuang halaga na naka-lock (TVL) na $85,560.93. Ang NYT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYT/WETH na may kontrata na address 0x3C761355Be50d93B358dA93E3Ba611855b724144 ay $85,560.93.

Ang kabuuang transaksyon ng NYT/WETH ay 914 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 305 ang mga sales transactions.

Ang NYT/WETH pool ay may trading volume na $351,607.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYT sa WETH ay 0.000000802, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NYT sa USD ay $0.002274 ngayon.

NYT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:27:41 AMbuy$45.93$0.0022740.01620.0680220,197.54
0xE41...7d90
0x93...6166
12/01/20258:27:29 AMsell$2,730.01$0.0024030.96270.0684751.14M
0x9aD...1255
0xc1...537e
12/01/20258:27:19 AMbuy$70.89$0.0025680.0250.06905827,597.27
0x83e...a1BB
0xc0...5355
12/01/20258:27:13 AMbuy$28.35$0.0025630.010.06903911,063.07
0x2DA...91c2
0xe0...85dd
12/01/20258:27:01 AMsell$566.46$0.0025780.19970.069091219,723.02
0x156...0621
0x57...b55a
12/01/20258:26:51 AMbuy$39.69$0.0026230.0140.06925315,129.73
0x161...333B
0x8f...de20
12/01/20258:26:41 AMbuy$708.18$0.0025780.250.069102274,653.78
0x156...0621
0x15...ca6e
12/01/20258:26:31 AMsell$1,170.33$0.0025890.41310.069139452,028.3
0xad9...1B17
0x31...52b8
12/01/20258:26:17 AMbuy$22.66$0.0026710.0080.0694298,483.92
0xbba...6659
0xaf...79f8
12/01/20258:26:07 AMsell$246$0.0026680.086840.06941892,203.79
0xdF7...8D7c
0x47...77b0
12/01/20258:25:53 AMbuy$638.21$0.0026610.22530.069395239,806.73
0xc06...1619
0x0d...b76b
12/01/20258:25:47 AMbuy$3.37$0.0026240.001190.0692651,284.34
0xb7e...9778
0x63...8709
12/01/20258:25:37 AMbuy$2,804.42$0.0024630.990.0686981.14M
0x9aD...1255
0x54...eac5
12/01/20258:25:29 AMsell$254.82$0.0023130.089950.068165110,167.24
0xb60...AA9B
0x1c...e4f3
12/01/20258:25:13 AMbuy$385.82$0.0023190.13620.068189166,303.67
0x8C8...f519
0x1b...a65a
12/01/20258:25:07 AMbuy$3.39$0.0022990.0011990.0681161,477.28
0xCD9...2A8f
0x0d...213a
12/01/20258:25:01 AMsell$237.04$0.0022970.083680.068111103,160.8
0x258...1643
0x6b...eb76
12/01/20258:24:47 AMbuy$13.56$0.0023230.0047880.0682035,836.76
0x5f0...410b
0x72...1e2f
12/01/20258:24:43 AMbuy$13.56$0.0023220.0047880.0681985,840.43
0xd30...5221
0x40...71df
12/01/20258:24:31 AMsell$193.53$0.0023180.068320.06818383,491.35
0xFCc...be7A
0xef...515d