WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYNM-WETH pair

Presyo USD
$0.0000132
Presyo
0.083939 WETH
TVL
$1
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
66.85%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xEC9A63b6B15598417332A993d81c55Bd0CdfBcAd
NYNM:
0xF12828A527f865a6a2d2046c8FA81E1C5DaCe708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYNM:
0.0117968
Pinagsama WETH:
$0.0172

NYNM/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng NYNM token sa DEX Uniswap V2 ay $0.0000132. Ang presyo ng NYNM ay pataas 66.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,209.87. Ang kontrata ng NYNM token ay 0xF12828A527f865a6a2d2046c8FA81E1C5DaCe708 na may market cap na $58,101.31. Ang kontrata ng liquidity pool ay 0xEC9A63b6B15598417332A993d81c55Bd0CdfBcAd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NYNM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYNM/WETH na may kontrata na address 0xEC9A63b6B15598417332A993d81c55Bd0CdfBcAd ay $1.00.

Ang kabuuang transaksyon ng NYNM/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYNM/WETH pool ay may trading volume na $10,209.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYNM sa WETH ay 0.000000003939, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NYNM sa USD ay $0.0000132 ngayon.

NYNM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:15:05 PMbuy$274.52$0.00001320.08190.08393920.79M0xf4...10dd
01/18/202610:14:31 PMbuy$218.54$0.000013060.06520.08389616.73M0x7d...a377
01/18/202610:14:01 PMbuy$455.53$0.000012860.13590.08383735.41M0x46...74e3
01/18/202610:13:39 PMbuy$216.53$0.000012670.06460.0837817.09M0x59...c1f1
01/18/202610:13:05 PMbuy$294.74$0.000012510.0880.08373623.55M0xf1...1186
01/18/202610:12:27 PMbuy$392.5$0.000012310.11720.08367731.87M0x99...18d4
01/18/202610:11:53 PMbuy$329.15$0.000012110.09830.08361727.18M0x42...890b
01/18/202610:11:29 PMbuy$181.39$0.000011960.05420.08357415.16M0xca...dbeb
01/18/202610:11:05 PMbuy$218.2$0.000011850.06520.08354118.41M0xbd...aaf7
01/18/202610:10:39 PMbuy$280.79$0.000011710.08390.08349923.97M0x39...f6db
01/18/202610:10:11 PMbuy$243.3$0.000011560.07270.08345621.03M0x79...6ecf
01/18/202610:09:41 PMbuy$409.97$0.000011380.12250.08340336M0x3b...7d37
01/18/202610:09:19 PMbuy$251.67$0.000011210.07520.08334922.45M0xe5...1b85
01/18/202610:08:53 PMbuy$211.17$0.000011080.06310.08331219.05M0xab...3dc6
01/18/202610:08:31 PMbuy$396.92$0.000010920.11860.08326336.34M0x47...ee91
01/18/202610:08:09 PMbuy$243.3$0.000010750.07270.08321222.63M0x89...69ba
01/18/202610:07:39 PMbuy$481.59$0.000010560.14390.08315545.6M0x90...716d
01/18/202610:07:07 PMbuy$162.98$0.000010390.04870.08310515.68M0x47...a9a0
01/18/202610:06:41 PMbuy$184.69$0.000010290.05520.08307817.93M0x13...f675
01/18/202610:06:19 PMbuy$216.78$0.000010190.06480.08304721.27M0x50...cdf5