- WhatToFarm
- Base
- Uniswap V3
- NYNM-WETH LPs
Impormasyon tungkol sa NYNM-WETH pair
- Pinagsama NYNM:
- 0.0144063
- Pinagsama WETH:
- $0.0142407
NYNM/WETH price stats sa Base
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng NYNM token sa DEX Uniswap V3 ay $0.000015. Ang presyo ng NYNM ay pababa -12.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5800 trades na may dami ng kalakalan na $1,946,424.52. Ang kontrata ng NYNM token ay 0x3e1CdB589BE22559D7C3fEe81cdcC21F411BF4c3 na may market cap na $15,007.57. Ang kontrata ng liquidity pool ay 0x86c68F204F67D9b26A052d1D562758307631f525 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NYNM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NYNM/WETH ngayon?
Ang kasalukuyang liquidity ng NYNM/WETH na may kontrata na address 0x86c68F204F67D9b26A052d1D562758307631f525 ay $1.00.
Ilang transaksyon ang mayroon sa NYNM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NYNM/WETH ay 5800 sa nakaraang 24 na oras, kung saan 3382 ang mga buy transactions, at 2418 ang mga sales transactions.
Ano ang trading volume sa NYNM/WETH pool sa nakaraang 24 na oras?
Ang NYNM/WETH pool ay may trading volume na $1,946,424.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NYNM sa WETH?
Ang exchange rate ng 1 NYNM sa WETH ay 0.000000005053, na naitala noong 4:39 AM UTC.
Magkano ang 1 NYNM sa dolyar?
Ang presyo ng pagpapalit ng 1 NYNM sa USD ay $0.000015 ngayon.
NYNM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:49:17 PM | buy | $2.34 | $0.000015 | 0.00079 | 0.085053 | 156,331.73 | 0xbe...ba4f | |
| 12/30/2025 | 5:49:11 PM | sell | $1.49 | $0.00001501 | 0.0005034 | 0.085055 | 99,597.81 | 0x76...aba9 | |
| 12/30/2025 | 5:49:11 PM | sell | $4.48 | $0.000015 | 0.00151 | 0.085053 | 298,974.21 | 0xa1...3ffc | |
| 12/30/2025 | 5:49:11 PM | buy | $14.84 | $0.000015 | 0.005 | 0.085051 | 989,788.36 | 0xe5...b7b6 | |
| 12/30/2025 | 5:49:05 PM | buy | $0.147 | $0.00001498 | 0.0000495 | 0.085046 | 9,808.75 | 0x08...fbe8 | |
| 12/30/2025 | 5:48:57 PM | buy | $8.11 | $0.00001495 | 0.002732 | 0.085036 | 542,537.37 | 0x6c...c34a | |
| 12/30/2025 | 5:48:57 PM | buy | $10.24 | $0.00001497 | 0.00345 | 0.085042 | 684,117.04 | 0xe8...7588 | |
| 12/30/2025 | 5:48:53 PM | buy | $14.84 | $0.00001494 | 0.005 | 0.085031 | 993,799.27 | 0x1b...0fe8 | |
| 12/30/2025 | 5:48:53 PM | sell | $3.2 | $0.00001495 | 0.001079 | 0.085034 | 214,442.49 | 0x02...2a01 | |
| 12/30/2025 | 5:48:47 PM | buy | $2.34 | $0.00001492 | 0.00079 | 0.085025 | 157,201.66 | 0xea...7dcb | |
| 12/30/2025 | 5:48:43 PM | buy | $2.96 | $0.00001491 | 0.001 | 0.085023 | 199,060.51 | 0x31...3ef7 | |
| 12/30/2025 | 5:48:35 PM | buy | $2.07 | $0.0000149 | 0.0007 | 0.085021 | 139,389.63 | 0x6f...a351 | |
| 12/30/2025 | 5:48:31 PM | buy | $2.96 | $0.0000149 | 0.001 | 0.08502 | 199,195.62 | 0x6c...d146 | |
| 12/30/2025 | 5:48:23 PM | buy | $0.04453 | $0.0000149 | 0.000015 | 0.085019 | 2,988.53 | 0x24...d052 | |
| 12/30/2025 | 5:48:17 PM | buy | $5.93 | $0.00001489 | 0.002 | 0.085017 | 398,632.29 | 0xc2...9610 | |
| 12/30/2025 | 5:48:11 PM | buy | $6.38 | $0.00001488 | 0.00215 | 0.085012 | 428,884.99 | 0x34...e569 | |
| 12/30/2025 | 5:47:41 PM | sell | $2,740.14 | $0.00001761 | 0.9229 | 0.085933 | 155.54M | 0xba...16b2 | |
| 12/30/2025 | 5:47:19 PM | sell | $14,143.67 | $0.00003763 | 4.76 | 0.071267 | 375.81M | 0xb2...97a8 | |
| 12/30/2025 | 5:47:01 PM | sell | $91.11 | $0.00006806 | 0.03068 | 0.072292 | 1.34M | 0x85...4684 | |
| 12/30/2025 | 5:47:01 PM | buy | $74.23 | $0.00006811 | 0.025 | 0.072294 | 1.09M | 0x7c...e68a |