WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYKO-VIRTUAL pair

Presyo USD
$0.002266
Presyo
0.00113 VIRTUAL
TVL
$381,940
MKT CAP
$2.3M
5m
0%
1h
-6.79%
4h
-9.41%
24h
22.96%
Ibahagi
TXNS
429
Mga Bumili
213
Mga Nagbenta
216
Dami
185K
Telegram price alerts
Pares:
0xBf2351085f543FF623441c4330d145F94F513542
NYKO:
0x129966d7D25775b57E3C5b13b2E1c2045FBc4926
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NYKO:
84.01M
Pinagsama VIRTUAL:
$95,276.6

NYKO/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NYKO token sa DEX Uniswap V2 ay $0.002266. Ang presyo ng NYKO ay pataas 22.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $185,035.92. Ang kontrata ng NYKO token ay 0x129966d7D25775b57E3C5b13b2E1c2045FBc4926 na may market cap na $2,273,208.91. Ang kontrata ng liquidity pool ay 0xBf2351085f543FF623441c4330d145F94F513542 na may kabuuang halaga na naka-lock (TVL) na $381,940.01. Ang NYKO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYKO/VIRTUAL na may kontrata na address 0xBf2351085f543FF623441c4330d145F94F513542 ay $381,940.01.

Ang kabuuang transaksyon ng NYKO/VIRTUAL ay 429 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 216 ang mga sales transactions.

Ang NYKO/VIRTUAL pool ay may trading volume na $185,035.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYKO sa VIRTUAL ay 0.00113, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NYKO sa USD ay $0.002266 ngayon.

NYKO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20259:56:33 AMsell$9.12$0.0022664.550.001134,023.95
0x65A...7865
0x71...8de6
05/09/20259:30:45 AMbuy$5.78$0.0023012.880.0011492,512.73
0xe92...E176
0x04...0231
05/09/20259:29:49 AMbuy$348.13$0.002292174.260.001147151,853.97
-
0x45...a48c
05/09/20259:20:17 AMbuy$1,247.31$0.002317612.50.001138538,151.3
0xd67...B83d
0x56...06a5
05/09/20259:19:35 AMbuy$0.2025$0.002290.10.0011388.42
0xad1...Bb5E
0x01...71e0
05/09/20259:19:01 AMbuy$560.36$0.002281276.980.001127245,642.64
0xe24...53a1
0x0a...f879
05/09/20259:05:51 AMsell$921.13$0.00236447.030.001145390,269.76
0x062...3d46
0x37...6a94
05/09/20259:03:59 AMsell$1,635.73$0.002408788.130.00116679,264.57
0x327...A377
0xde...17bb
05/09/20258:59:59 AMbuy$1.06$0.0024430.51520.001176437.83
0x538...431F
0x5d...421f
05/09/20258:59:39 AMsell$35.42$0.0024317.050.00116914,576.6
0x528...Fd7a
0x1f...632f
05/09/20258:58:01 AMsell$706.79$0.002431341.320.001174290,657.88
0xD69...bD71
0xa5...89f6
05/09/20258:54:01 AMbuy$20.73$0.002458100.0011858,435.64
0x1f3...7e98
0xcd...8727
05/09/20258:53:59 AMsell$1,964.15$0.002467947.060.001189796,033.8
0xbF0...7179
0x6a...3fbe
05/09/20258:53:53 AMbuy$228.61$0.002503110.230.00120791,311.25
0x879...F016
0xad...2403
05/09/20258:51:23 AMbuy$198.98$0.00249995.910.00120479,620.65
0x245...9F9C
0x40...c430
05/09/20258:45:23 AMsell$4,983.3$0.0025162,427.50.0012261.98M
0xAd0...e3A2
0x7a...e31e
05/09/20258:17:13 AMsell$89.6$0.00258143.370.00124934,709.58
0xa21...1F83
0x8d...f02d
05/09/20258:15:51 AMbuy$355.19$0.002597171.710.001255136,766.34
0xa21...1F83
0x50...ead5
05/09/20257:55:17 AMbuy$1,985.31$0.002702957.340.001303734,490.35
0x530...aAFe
0xdb...7082
05/09/20257:46:35 AMbuy$2,453.54$0.0027321,146.40.001276897,958.34
0x283...6781
0x33...7bf8