WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYC-WETH pair

Presyo USD
$0.000203
Presyo
0.07609 WETH
TVL
$52,216.29
MKT CAP
$203K
5m
3.67%
1h
-0.11%
4h
22.32%
24h
6,278%
Ibahagi
TXNS
741
Mga Bumili
495
Mga Nagbenta
246
Dami
74K
Telegram price alerts
Pares:
0x9ed9D3ef897906Dd3E507048a6d9C5c587e29215
NYC:
0xf59401F72A3551A87463206Dca9C205e84986607
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYC:
128.92M
Pinagsama WETH:
$7.83

NYC/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng NYC token sa DEX Uniswap V2 ay $0.000203. Ang presyo ng NYC ay pataas 6,278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $74,431.36. Ang kontrata ng NYC token ay 0xf59401F72A3551A87463206Dca9C205e84986607 na may market cap na $203,043.92. Ang kontrata ng liquidity pool ay 0x9ed9D3ef897906Dd3E507048a6d9C5c587e29215 na may kabuuang halaga na naka-lock (TVL) na $52,216.30. Ang NYC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYC/WETH na may kontrata na address 0x9ed9D3ef897906Dd3E507048a6d9C5c587e29215 ay $52,216.30.

Ang kabuuang transaksyon ng NYC/WETH ay 741 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 246 ang mga sales transactions.

Ang NYC/WETH pool ay may trading volume na $74,431.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYC sa WETH ay 0.0000000609, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NYC sa USD ay $0.000203 ngayon.

NYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:39:41 AMbuy$9.66$0.0002030.00290.0760947,613.42
0x68c...Ed15
0xd9...8d65
01/14/20261:36:51 AMbuy$42.7$0.00020270.01280.076078210,577.7
0xC83...C3F7
0x4f...7129
01/14/20261:35:57 AMbuy$384.81$0.00019950.11530.0759791.93M
0xDe1...32C0
0xda...8434
01/14/20261:33:37 AMsell$54.73$0.00019580.01640.075868279,464.9
0x68c...Ed15
0xc2...b08d
01/14/20261:31:55 AMbuy$13.03$0.00019750.00390.07591365,952.9
0xC83...C3F7
0x15...de87
01/14/20261:30:45 AMsell$123.66$0.00019670.03710.075903628,465.78
0xDe1...32C0
0x3b...a4d6
01/14/20261:28:05 AMbuy$121.64$0.00019840.03640.075939612,858.22
0x68c...Ed15
0xcd...bbe2
01/14/20261:27:51 AMsell$206.52$0.00019790.06180.0759231.04M
0x199...0e32
0xeb...1ad2
01/14/20261:24:55 AMbuy$7$0.00020010.00210.07600534,969.72
0xDe1...32C0
0x50...c7ac
01/14/20261:24:03 AMsell$124.2$0.00019960.03730.075996622,047.11
0xC83...C3F7
0x68...23d2
01/14/20261:19:33 AMsell$106.98$0.00020160.03210.076049530,583.93
0x68c...Ed15
0x1c...b812
01/14/20261:19:15 AMsell$52.96$0.00020270.01590.076087261,205.82
0x199...0e32
0xc0...5ba0
01/14/20261:17:43 AMsell$71.02$0.00020390.02130.076116348,262.54
0xC83...C3F7
0x42...8140
01/14/20261:16:47 AMbuy$37$0.00020530.01110.07616180,167.79
0xDe1...32C0
0xda...b530
01/14/20261:11:27 AMbuy$115.94$0.00020460.03480.076142566,508.59
0xC83...C3F7
0xb9...26ef
01/14/20261:11:29 AMsell$37.98$0.0002040.01140.076124186,147.7
0xDe1...32C0
0xb0...9b49
01/14/20261:11:17 AMbuy$4.33$0.00020370.00130.07611421,259.78
0x68c...Ed15
0xc5...b7de
01/14/20261:10:25 AMbuy$3.32$0.00020330.0010.07611316,358.46
0x199...0e32
0x06...0408
01/14/20261:06:29 AMsell$140.63$0.0002030.04230.076108692,476.47
0xDe1...32C0
0x48...de46
01/14/20261:06:05 AMbuy$3.66$0.00020570.00110.07617717,806.24
0xC83...C3F7
0x63...1116