WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-WETH pair

Presyo USD
$0.0002558
Presyo
0.078501 WETH
TVL
$1
MKT CAP
$255.9K
5m
0%
1h
0%
4h
1,876%
24h
1,876%
Ibahagi
TXNS
878
Mga Bumili
415
Mga Nagbenta
463
Dami
561K
Telegram price alerts
Pares:
0x855f4ad8cE60Ee09083BB0Ac81757D1052562FA0
NYAN:
0xB0d41019b1d3066613fb342a773C632B1866CaE0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYAN:
0.015235
Pinagsama WETH:
$0.015202

NYAN/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng NYAN token sa DEX Uniswap V3 ay $0.0002558. Ang presyo ng NYAN ay pataas 1,876% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $561,111.45. Ang kontrata ng NYAN token ay 0xB0d41019b1d3066613fb342a773C632B1866CaE0 na may market cap na $255,886.85. Ang kontrata ng liquidity pool ay 0x855f4ad8cE60Ee09083BB0Ac81757D1052562FA0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NYAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/WETH na may kontrata na address 0x855f4ad8cE60Ee09083BB0Ac81757D1052562FA0 ay $1.00.

Ang kabuuang transaksyon ng NYAN/WETH ay 878 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 463 ang mga sales transactions.

Ang NYAN/WETH pool ay may trading volume na $561,111.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa WETH ay 0.00000008501, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.0002558 ngayon.

NYAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:54:29 PMsell$12,317.95$0.00025584.090.07850148.14M
0x4fB...aAda
0xfe...6f73
11/27/202510:53:39 PMsell$100.54$0.00031890.033450.061061315,263.48
0xC04...63FC
0x03...3bcb
11/27/202510:53:35 PMsell$14.84$0.00031950.004940.06106346,471.64
0x287...A830
0x86...092c
11/27/202510:53:27 PMbuy$1,902.97$0.00030330.6330.0610096.27M
0x8FD...E162
0xe5...0fba
11/27/202510:53:27 PMbuy$1,187.47$0.000320.3950.0610643.71M
0xDC0...Aa96
0x8a...a68c
11/27/202510:53:27 PMbuy$93.79$0.00031350.03120.061042299,172.07
0x2EF...a395
0x50...1bab
11/27/202510:53:25 PMbuy$300.62$0.00029350.10.0797631.02M
0x2fD...54f2
0x44...e1cf
11/27/202510:53:25 PMsell$95.44$0.00028860.031740.079601330,643.82
0xD17...a67A
0xeb...5f0d
11/27/202510:53:23 PMsell$740.19$0.00028980.24590.079632.55M
0x74B...5c7b
0xb3...d50d
11/27/202510:53:23 PMsell$13.12$0.00028650.004360.07952345,788.26
0xC14...3f9E
0x7c...5fdb
11/27/202510:53:23 PMsell$1,905.78$0.00029580.63320.0798326.44M
0x166...daC0
0x25...85dc
11/27/202510:53:23 PMbuy$1,968.09$0.00030160.6540.0610026.52M
0x675...198B
0x91...f095
11/27/202510:53:15 PMsell$131.1$0.00029340.043560.079752446,735.01
0xb35...B756
0x54...fc98
11/27/202510:53:15 PMbuy$63.49$0.0002990.02110.079939212,294.19
0xdde...ac25
0x9b...7ea7
11/27/202510:53:11 PMsell$1,144.44$0.00029810.38060.0799163.84M
0x793...E905
0x82...0736
11/27/202510:53:11 PMbuy$136.78$0.00029910.04550.079949457,303.19
0x39B...DA92
0xe9...1b77
11/27/202510:53:03 PMbuy$70.18$0.00031020.02330.061029226,221.79
0x23e...Abd5
0x50...0592
11/27/202510:52:59 PMbuy$566.3$0.00029840.1880.0799061.9M
0xE57...0054
0x72...2501
11/27/202510:52:57 PMsell$13.87$0.00028980.0046050.0796247,871.68
0xC04...41Df
0x3f...3d4c
11/27/202510:52:59 PMbuy$867.53$0.00030550.2880.0610142.84M
0x593...9d24
0xa7...0e22