WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-WETH pair

Presyo USD
$0.0251592
Presyo
0.0293791 WETH
TVL
$0.01484
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
827
Mga Bumili
388
Mga Nagbenta
439
Dami
2M
Telegram price alerts
Pares:
0x5dBc14f31882CF94146F976603d4E375896bb303
NYAN:
0xa3D1353B84242d7b66e0C085F2273E079EA64EF0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYAN:
263.77B
Pinagsama WETH:
$0.0171

NYAN/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng NYAN token sa DEX Uniswap V2 ay $0.00000000000000000000000001592. Ang presyo ng NYAN ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $2,138,865.77. Ang kontrata ng NYAN token ay 0xa3D1353B84242d7b66e0C085F2273E079EA64EF0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5dBc14f31882CF94146F976603d4E375896bb303 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NYAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/WETH na may kontrata na address 0x5dBc14f31882CF94146F976603d4E375896bb303 ay $0.00.

Ang kabuuang transaksyon ng NYAN/WETH ay 827 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 439 ang mga sales transactions.

Ang NYAN/WETH pool ay may trading volume na $2,138,865.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa WETH ay 0.000000000000000000000000000003791, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.00000000000000000000000001592 ngayon.

NYAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202512:25:49 PMsell$43,010.41$0.025159210.240.0293791263.77B
0x47c...1bA4
0x9c...1989
08/09/202512:24:29 PMsell$2,364.31$0.0617150.56280.010408313.78B
0x728...91dD
0x7e...ed35
08/09/202512:24:13 PMsell$1,552.66$0.0618740.36910.01044568.28B
0xF34...2544
0xe2...b0a0
08/09/202512:23:57 PMsell$1,262.23$0.061990.30010.01047326.34B
0x2aa...6C12
0x7a...b374
08/09/202512:23:41 PMsell$2,576.35$0.0621530.61260.01051211.97B
0x517...97Dc
0xba...36ee
08/09/202512:23:25 PMsell$450.2$0.0622880.1070.01054411.97B
0x276...DbdE
0x31...4621
08/09/202512:23:09 PMsell$472.94$0.0623290.11240.0105542.03B
0xD43...0D35
0x55...363e
08/09/202512:22:53 PMsell$10,803.32$0.0623582.560.010560837.99B
0x6fb...8C36
0x87...6200
08/09/202512:22:37 PMsell$4,671.44$0.0634471.110.010819912.64B
0x9EC...Cb81
0xaa...2835
08/09/202512:22:21 PMsell$6,705.34$0.0639821.590.010947215.35B
0x357...5236
0xb4...6bce
08/09/202512:22:05 PMsell$490.03$0.0648350.11650.091151.01B
0x3Aa...6F90
0x85...baca
08/09/202512:21:49 PMsell$531.51$0.0649010.12640.0911661.08B
0xc84...1b8B
0xc9...d673
08/09/202512:21:33 PMsell$12,346.12$0.0649512.930.09117721.46B
0x8Db...aECD
0xc2...78cd
08/09/202512:21:17 PMsell$1,690.47$0.0668290.40220.0916242.48B
0x772...f218
0x1d...a7a3
08/09/202512:21:01 PMsell$1,516.88$0.067080.36090.0916842.14B
0x255...F232
0x10...c223
08/09/202512:20:45 PMsell$8,894.06$0.0672222.110.09171811.24B
0xa2c...1c6B
0x51...317b
08/09/202512:20:29 PMsell$9,301.93$0.0687142.210.0920739.79B
0x13A...5357
0x2c...f422
08/09/202512:17:29 PMsell$5,396.45$0.0510911.280.0925964.95B
0xf65...3333
0xff...c36e
08/09/202512:14:29 PMbuy$1,101.71$0.0511390.26250.092715966.58M
0x2eD...0F40
0xd2...d2ba
08/09/202512:11:27 PMbuy$1,027.09$0.0511190.24450.092665917.42M
0x1e3...f484
0x77...84c9